QQQ271217P01115000
QQQ Dec 17 2027 1115.00 Put
optionOPRA
InactiveJul 31, 2026
430.36USD+7.055%(+28.36)1Vol0OI
QQQ271217P01115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 430.36 | 430.36 | 430.36 | 430.36 | +7.055% | 1 | 1 | 0.000% |
| 2026-07-02 | 402.00 | 402.00 | 402.00 | 402.00 | +4.942% | 1 | 2 | +7.055% |
| 2026-06-30 | 382.72 | 383.07 | 382.72 | 383.07 | -4.768% | 2 | 2 | +12.345% |
| 2026-06-26 | 402.25 | 402.25 | 402.25 | 402.25 | 0.000% | 2 | 0 | +6.988% |