QQQ271217C00995000
QQQ Dec 17 2027 995.00 Call
optionOPRA
EODNov 5, 2026
4.20USD-38.507%(-2.63)5Vol605OI
QQQ271217C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -38.507% | 5 | 600 | 0.000% |
| 2026-11-02 | 6.6300 | 6.9400 | 6.6300 | 6.8300 | -1.727% | 20 | 608 | -38.507% |
| 2026-10-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -26.064% | 1 | 608 | -39.568% |
| 2026-10-28 | 9.2500 | 9.4500 | 9.2500 | 9.4000 | +9.942% | 12 | 608 | -55.319% |
| 2026-10-26 | 8.3300 | 8.5500 | 8.3300 | 8.5500 | +5.166% | 2 | 608 | -50.877% |
| 2026-10-23 | 7.8700 | 8.2900 | 7.8600 | 8.1300 | +4.231% | 84 | 562 | -48.339% |
| 2026-10-22 | 8.4300 | 8.4300 | 7.8000 | 7.8000 | -21.922% | 824 | 269 | -46.154% |
| 2026-10-21 | 9.4500 | 10.4300 | 9.3200 | 9.9900 | +11.000% | 372 | 262 | -57.958% |
| 2026-10-19 | 8.6500 | 9.6000 | 8.3400 | 9.0000 | +7.143% | 54 | 264 | -53.333% |
| 2026-10-16 | 8.9000 | 8.9300 | 8.4000 | 8.4000 | -13.758% | 19 | 267 | -50.000% |
| 2026-10-15 | 9.2500 | 9.7400 | 9.2100 | 9.7400 | -3.373% | 18 | 274 | -56.879% |
| 2026-10-14 | 10.0700 | 10.2200 | 9.9000 | 10.0800 | -24.211% | 15 | 276 | -58.333% |
| 2026-10-12 | 13.2500 | 13.4300 | 13.1800 | 13.3000 | +45.833% | 12 | 278 | -68.421% |
| 2026-09-15 | 9.6500 | 9.6500 | 9.1200 | 9.1200 | -19.292% | 4 | 279 | -53.947% |
| 2026-09-11 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | -4.318% | 2 | 279 | -62.832% |
| 2026-09-09 | 11.8500 | 11.9100 | 11.8100 | 11.8100 | +7.364% | 8 | 282 | -64.437% |
| 2026-09-04 | 10.8100 | 11.0100 | 10.8100 | 11.0000 | +9.671% | 6 | 282 | -61.818% |
| 2026-09-02 | 9.9100 | 10.0300 | 9.9100 | 10.0300 | -3.835% | 2 | 283 | -58.126% |
| 2026-09-01 | 10.5700 | 11.2100 | 10.4300 | 10.4300 | -19.522% | 9 | 280 | -59.732% |
| 2026-08-26 | 12.6700 | 12.9600 | 12.6700 | 12.9600 | +9.275% | 44 | 302 | -67.593% |
| 2026-08-24 | 12.0900 | 12.4200 | 11.7200 | 11.8600 | -14.182% | 54 | 346 | -64.587% |
| 2026-08-21 | 13.8300 | 13.8300 | 13.8200 | 13.8200 | -8.598% | 26 | 346 | -69.609% |
| 2026-08-19 | 14.9900 | 15.1200 | 14.9900 | 15.1200 | +1.613% | 4 | 344 | -72.222% |
| 2026-08-18 | 15.0200 | 15.4200 | 14.8800 | 14.8800 | -10.952% | 50 | 294 | -71.774% |
| 2026-08-07 | 17.2700 | 17.2700 | 16.7100 | 16.7100 | -2.452% | 90 | 259 | -74.865% |
| 2026-08-06 | 17.1000 | 17.1900 | 17.0700 | 17.1300 | +33.411% | 4 | 259 | -75.482% |
| 2026-08-03 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +29.175% | 2 | 258 | -67.290% |
| 2026-07-29 | 10.1400 | 10.1400 | 9.9400 | 9.9400 | -43.330% | 2 | 259 | -57.746% |
| 2026-07-16 | 17.2000 | 17.5400 | 17.2000 | 17.5400 | -26.272% | 12 | 258 | -76.055% |
| 2026-06-30 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | +17.481% | 1 | 258 | -82.346% |
| 2026-06-29 | 20.4000 | 20.4000 | 20.2500 | 20.2500 | -14.987% | 20 | 248 | -79.259% |
| 2026-06-23 | 24.0700 | 24.7300 | 23.8200 | 23.8200 | -14.562% | 417 | 43 | -82.368% |
| 2026-06-22 | 29.3300 | 29.3300 | 25.7900 | 27.8800 | +4.069% | 10 | 42 | -84.935% |
| 2026-06-18 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +7.332% | 1 | 43 | -84.323% |
| 2026-06-17 | 25.0600 | 25.0600 | 24.9600 | 24.9600 | -1.031% | 9 | 42 | -83.173% |
| 2026-06-16 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -1.523% | 1 | 42 | -83.347% |
| 2026-06-15 | 25.8600 | 25.8600 | 25.6100 | 25.6100 | +41.884% | 2 | 41 | -83.600% |
| 2026-06-11 | 17.9200 | 18.0500 | 17.9200 | 18.0500 | +2.035% | 2 | 41 | -76.731% |
| 2026-06-10 | 18.2300 | 18.2900 | 17.6700 | 17.6900 | -16.241% | 14 | 39 | -76.258% |
| 2026-06-08 | 20.8700 | 21.1200 | 20.8700 | 21.1200 | +10.750% | 8 | 43 | -80.114% |
| 2026-06-05 | 21.8900 | 22.0100 | 19.0000 | 19.0700 | -7.157% | 4 | 41 | -77.976% |
| 2026-05-27 | 20.3300 | 20.5400 | 20.3300 | 20.5400 | +0.686% | 2 | 41 | -79.552% |
| 2026-05-26 | 20.3800 | 20.4000 | 20.3800 | 20.4000 | +21.284% | 2 | 41 | -79.412% |
| 2026-05-15 | 16.8100 | 16.8200 | 16.8100 | 16.8200 | +96.266% | 2 | 41 | -75.030% |
| 2026-05-05 | 8.2800 | 8.5700 | 8.2800 | 8.5700 | 0.000% | 68 | 41 | -50.992% |