QQQ271217C00990000
QQQ Dec 17 2027 990.00 Call
optionOPRA
EODNov 5, 2026
4.75USD-34.932%(-2.55)26Vol2,178OI
QQQ271217C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0500 | 5.1400 | 4.7500 | 4.7500 | -34.932% | 26 | 2,170 | 0.000% |
| 2026-11-02 | 6.9200 | 7.3800 | 6.9000 | 7.3000 | +7.195% | 16 | 2,169 | -34.932% |
| 2026-10-30 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -22.614% | 1 | 2,170 | -30.250% |
| 2026-10-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.278% | 2 | 2,172 | -46.023% |
| 2026-10-28 | 9.7000 | 9.9000 | 9.5900 | 9.7000 | +1.147% | 18 | 2,187 | -51.031% |
| 2026-10-27 | 9.4500 | 9.6100 | 9.4500 | 9.5900 | +6.084% | 6 | 2,186 | -50.469% |
| 2026-10-26 | 9.0400 | 9.0400 | 8.8700 | 9.0400 | +6.478% | 4 | 2,186 | -47.456% |
| 2026-10-23 | 8.6000 | 8.6700 | 8.2900 | 8.4900 | +1.555% | 125 | 2,221 | -44.052% |
| 2026-10-22 | 8.7000 | 8.7500 | 8.0000 | 8.3600 | -21.355% | 525 | 2,430 | -43.182% |
| 2026-10-21 | 9.8500 | 10.7000 | 9.7000 | 10.6300 | +13.812% | 193 | 2,365 | -55.315% |
| 2026-10-19 | 9.0500 | 9.4000 | 9.0500 | 9.3400 | +5.656% | 24 | 2,362 | -49.143% |
| 2026-10-16 | 8.7600 | 8.8400 | 8.7600 | 8.8400 | -11.952% | 2 | 2,380 | -46.267% |
| 2026-10-15 | 10.2500 | 10.4300 | 9.9800 | 10.0400 | -9.468% | 48 | 2,383 | -52.689% |
| 2026-10-14 | 11.2100 | 11.3900 | 11.0900 | 11.0900 | -9.543% | 4 | 2,394 | -57.169% |
| 2026-10-13 | 12.2800 | 12.7000 | 12.0600 | 12.2600 | -18.430% | 32 | 2,378 | -61.256% |
| 2026-10-09 | 14.8500 | 15.0300 | 14.7800 | 15.0300 | -5.114% | 14 | 2,371 | -68.397% |
| 2026-10-07 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -5.263% | 2 | 2,371 | -70.013% |
| 2026-09-24 | 15.9500 | 16.7200 | 15.9500 | 16.7200 | +20.722% | 20 | 2,376 | -71.591% |
| 2026-09-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +22.784% | 2 | 2,378 | -65.704% |
| 2026-09-18 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -0.704% | 2 | 2,386 | -57.890% |
| 2026-09-17 | 11.2400 | 11.4500 | 11.1800 | 11.3600 | +4.029% | 22 | 2,377 | -58.187% |
| 2026-09-14 | 10.2500 | 10.9300 | 10.0500 | 10.9200 | -8.389% | 320 | 2,228 | -56.502% |
| 2026-09-11 | 12.1000 | 12.1000 | 11.9200 | 11.9200 | 0.000% | 208 | 2,202 | -60.151% |
| 2026-09-10 | 11.8500 | 11.9200 | 11.8400 | 11.9200 | -3.089% | 4 | 2,205 | -60.151% |
| 2026-09-09 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | +6.586% | 2 | 2,251 | -61.382% |
| 2026-09-04 | 12.2000 | 12.3000 | 11.2200 | 11.5400 | +0.435% | 943 | 2,285 | -58.839% |
| 2026-09-03 | 11.5800 | 11.5800 | 11.4200 | 11.4900 | +3.514% | 4 | 2,283 | -58.660% |
| 2026-09-01 | 11.0600 | 11.5800 | 10.9800 | 11.1000 | -23.237% | 179 | 2,198 | -57.207% |
| 2026-08-27 | 14.7600 | 14.7600 | 14.4600 | 14.4600 | +17.561% | 2 | 2,198 | -67.151% |
| 2026-08-24 | 12.7200 | 12.8600 | 12.3000 | 12.3000 | -19.713% | 50 | 2,148 | -61.382% |
| 2026-08-19 | 15.5300 | 15.5400 | 15.3000 | 15.3200 | -14.126% | 208 | 2,151 | -68.995% |
| 2026-08-07 | 18.0800 | 18.1800 | 17.7900 | 17.8400 | -13.733% | 4 | 2,150 | -73.374% |
| 2026-08-05 | 19.8100 | 20.6800 | 19.8100 | 20.6800 | +15.466% | 2 | 2,149 | -77.031% |
| 2026-07-21 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -5.984% | 1 | 2,148 | -73.479% |
| 2026-07-08 | 18.4800 | 19.1000 | 18.4800 | 19.0500 | -1.804% | 200 | 2,148 | -75.066% |
| 2026-07-07 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -13.315% | 1 | 2,148 | -75.515% |
| 2026-07-06 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +8.746% | 1 | 2,147 | -78.776% |
| 2026-07-02 | 20.7300 | 20.7300 | 20.5800 | 20.5800 | -10.209% | 2 | 2,146 | -76.919% |
| 2026-07-01 | 23.2900 | 23.3000 | 22.9200 | 22.9200 | -6.525% | 4 | 2,144 | -79.276% |
| 2026-06-30 | 24.5600 | 25.3500 | 24.1400 | 24.5200 | +13.782% | 3,214 | 498 | -80.628% |
| 2026-06-29 | 21.1300 | 21.5500 | 21.1300 | 21.5500 | -13.489% | 2 | 498 | -77.958% |
| 2026-06-23 | 24.7200 | 25.7300 | 24.4300 | 24.9100 | -12.350% | 80 | 533 | -80.931% |
| 2026-06-22 | 29.4100 | 29.4900 | 27.2600 | 28.4200 | +6.482% | 361 | 567 | -83.286% |
| 2026-06-16 | 27.0400 | 27.0400 | 26.4000 | 26.6900 | -3.854% | 4 | 568 | -82.203% |
| 2026-06-15 | 26.2900 | 27.7700 | 26.2100 | 27.7600 | +48.053% | 204 | 369 | -82.889% |
| 2026-06-11 | 18.5900 | 18.7500 | 18.5900 | 18.7500 | +1.792% | 2 | 369 | -74.667% |
| 2026-06-10 | 18.4100 | 18.4200 | 18.4100 | 18.4200 | -3.408% | 2 | 407 | -74.213% |
| 2026-06-09 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -12.120% | 2 | 405 | -75.092% |
| 2026-06-08 | 21.8000 | 21.8000 | 21.4000 | 21.7000 | +5.699% | 1,001 | 1,147 | -78.111% |
| 2026-06-05 | 21.0000 | 21.1900 | 20.5000 | 20.5300 | -15.165% | 1,001 | 173 | -76.863% |
| 2026-05-29 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +39.723% | 1 | 173 | -80.372% |
| 2026-05-15 | 17.4600 | 17.4600 | 17.3200 | 17.3200 | -10.722% | 20 | 173 | -72.575% |
| 2026-05-14 | 19.4200 | 19.4200 | 19.4000 | 19.4000 | +17.718% | 2 | 174 | -75.515% |
| 2026-05-11 | 16.2800 | 16.5600 | 16.1400 | 16.4800 | +74.023% | 314 | 17 | -71.177% |
| 2026-05-05 | 9.1700 | 9.4700 | 9.1700 | 9.4700 | 0.000% | 23 | 17 | -49.842% |