QQQ271217C00985000
QQQ Dec 17 2027 985.00 Call
optionOPRA
EODNov 5, 2026
4.43USD-50.225%(-4.47)5Vol564OI
QQQ271217C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -50.225% | 5 | 559 | 0.000% |
| 2026-10-29 | 8.9100 | 8.9100 | 8.9000 | 8.9000 | -13.760% | 2 | 559 | -50.225% |
| 2026-10-28 | 10.3000 | 10.3200 | 10.3000 | 10.3200 | +2.891% | 2 | 559 | -57.074% |
| 2026-10-26 | 9.0900 | 10.0300 | 9.0900 | 10.0300 | +12.823% | 20 | 547 | -55.833% |
| 2026-10-23 | 8.3800 | 9.5200 | 8.3800 | 8.8900 | +2.537% | 65 | 538 | -50.169% |
| 2026-10-22 | 9.0800 | 9.1200 | 8.3100 | 8.6700 | -20.166% | 530 | 392 | -48.904% |
| 2026-10-21 | 10.9500 | 11.0700 | 10.8000 | 10.8600 | +12.656% | 18 | 388 | -59.208% |
| 2026-10-20 | 9.5000 | 10.0000 | 9.5000 | 9.6400 | -0.516% | 22 | 387 | -54.046% |
| 2026-10-19 | 9.8500 | 9.9500 | 9.6100 | 9.6900 | -10.609% | 6 | 387 | -54.283% |
| 2026-10-15 | 10.6000 | 10.9000 | 10.2700 | 10.8400 | -29.702% | 172 | 344 | -59.133% |
| 2026-10-09 | 15.7500 | 15.8500 | 15.3200 | 15.4200 | -11.886% | 35 | 345 | -71.271% |
| 2026-10-07 | 17.7000 | 17.7000 | 17.5000 | 17.5000 | +1.039% | 2 | 345 | -74.686% |
| 2026-09-24 | 16.6300 | 17.3200 | 16.4500 | 17.3200 | +52.868% | 40 | 360 | -74.423% |
| 2026-09-14 | 11.3200 | 11.3300 | 11.1900 | 11.3300 | -9.577% | 50 | 348 | -60.900% |
| 2026-09-11 | 12.3900 | 12.5400 | 12.3000 | 12.5300 | +3.468% | 74 | 409 | -64.645% |
| 2026-09-10 | 12.0900 | 12.4000 | 11.9500 | 12.1100 | +2.453% | 312 | 377 | -63.419% |
| 2026-09-04 | 11.6800 | 11.9700 | 11.6800 | 11.8200 | +9.647% | 80 | 417 | -62.521% |
| 2026-09-02 | 10.7900 | 10.7900 | 10.7800 | 10.7800 | -4.263% | 14 | 417 | -58.905% |
| 2026-09-01 | 11.2100 | 11.2600 | 11.1500 | 11.2600 | -19.801% | 14 | 413 | -60.657% |
| 2026-08-28 | 14.0800 | 14.0800 | 14.0400 | 14.0400 | +2.035% | 40 | 413 | -68.447% |
| 2026-08-24 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -7.340% | 1 | 413 | -67.805% |
| 2026-08-21 | 14.8400 | 14.8900 | 14.8200 | 14.8500 | -8.333% | 98 | 381 | -70.168% |
| 2026-08-19 | 16.2700 | 16.2700 | 16.2000 | 16.2000 | -25.414% | 4 | 383 | -72.654% |
| 2026-07-09 | 21.7800 | 21.7800 | 21.7200 | 21.7200 | +10.366% | 2 | 384 | -79.604% |
| 2026-07-08 | 19.8300 | 19.8300 | 19.6800 | 19.6800 | -23.185% | 2 | 383 | -77.490% |
| 2026-06-30 | 25.7200 | 25.7200 | 25.0700 | 25.6200 | +1.990% | 4 | 382 | -82.709% |
| 2026-06-24 | 25.1500 | 25.1500 | 25.1200 | 25.1200 | -4.559% | 2 | 381 | -82.365% |
| 2026-06-23 | 26.5000 | 26.5000 | 25.5400 | 26.3200 | -11.380% | 104 | 329 | -83.169% |
| 2026-06-22 | 31.4000 | 31.4000 | 29.6200 | 29.7000 | +22.981% | 5 | 328 | -85.084% |
| 2026-06-17 | 26.6400 | 26.6400 | 24.1500 | 24.1500 | +25.194% | 6 | 328 | -81.656% |
| 2026-06-11 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +5.295% | 73 | 281 | -77.035% |
| 2026-06-10 | 19.1200 | 19.1200 | 18.3200 | 18.3200 | -18.722% | 8 | 278 | -75.819% |
| 2026-06-05 | 22.3300 | 22.5400 | 22.3300 | 22.5400 | +1.945% | 2 | 277 | -80.346% |
| 2026-05-27 | 21.9900 | 22.1100 | 21.9900 | 22.1100 | +33.676% | 2 | 276 | -79.964% |
| 2026-05-20 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -8.264% | 1 | 277 | -73.216% |
| 2026-05-15 | 18.2100 | 18.2100 | 18.0300 | 18.0300 | +5.624% | 100 | 277 | -75.430% |
| 2026-05-11 | 16.6300 | 17.0700 | 16.5500 | 17.0700 | +21.322% | 171 | 276 | -74.048% |
| 2026-05-08 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +9.409% | 9 | 276 | -68.515% |
| 2026-05-07 | 12.9000 | 12.9000 | 12.8600 | 12.8600 | +30.426% | 2 | 267 | -65.552% |
| 2026-05-05 | 9.5600 | 9.8600 | 9.5600 | 9.8600 | +20.391% | 22 | 267 | -55.071% |
| 2026-05-01 | 8.5000 | 8.5000 | 8.1900 | 8.1900 | 0.000% | 251 | 0 | -45.910% |