QQQ271217C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.9100 | 7.9100 | 7.0600 | 7.0600 | -0.703% | 3 | 735 | 0.000% |
| 2026-11-03 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | -11.347% | 2 | 733 | -0.703% |
| 2026-11-02 | 7.4000 | 8.0200 | 7.3500 | 8.0200 | +6.933% | 6 | 734 | -11.970% |
| 2026-10-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -18.831% | 1 | 734 | -5.867% |
| 2026-10-29 | 9.0700 | 9.2400 | 9.0700 | 9.2400 | -12.748% | 2 | 735 | -23.593% |
| 2026-10-28 | 10.4800 | 10.5900 | 10.4300 | 10.5900 | +9.175% | 8 | 872 | -33.333% |
| 2026-10-26 | 9.5500 | 9.8600 | 9.2400 | 9.7000 | +6.127% | 62 | 882 | -27.216% |
| 2026-10-23 | 8.6600 | 9.5700 | 8.6600 | 9.1400 | -3.485% | 458 | 973 | -22.757% |
| 2026-10-22 | 9.4500 | 9.5500 | 9.4500 | 9.4700 | -14.991% | 8 | 977 | -25.449% |
| 2026-10-21 | 10.8000 | 11.1600 | 10.7300 | 11.1400 | +11.512% | 10 | 1,006 | -36.625% |
| 2026-10-20 | 9.4700 | 10.6000 | 8.9400 | 9.9900 | -2.059% | 28 | 1,005 | -29.329% |
| 2026-10-19 | 10.0000 | 10.2600 | 9.7900 | 10.2000 | +5.809% | 73 | 1,012 | -30.784% |
| 2026-10-16 | 10.2500 | 10.3700 | 9.6100 | 9.6400 | -11.152% | 60 | 1,060 | -26.763% |
| 2026-10-15 | 9.8000 | 10.9100 | 9.8000 | 10.8500 | -3.125% | 51 | 1,037 | -34.931% |
| 2026-10-14 | 13.0000 | 13.2000 | 11.2000 | 11.2000 | -25.333% | 26 | 1,042 | -36.964% |
| 2026-10-08 | 17.5000 | 17.5000 | 15.0000 | 15.0000 | -16.667% | 9 | 1,040 | -52.933% |
| 2026-10-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.207% | 1 | 1,039 | -60.778% |
| 2026-09-30 | 16.7700 | 16.7900 | 16.7700 | 16.7900 | -2.892% | 2 | 1,040 | -57.951% |
| 2026-09-24 | 17.2700 | 17.2900 | 17.2700 | 17.2900 | -7.242% | 2 | 1,041 | -59.167% |
| 2026-09-22 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +71.324% | 2 | 1,040 | -62.124% |
| 2026-09-15 | 10.9300 | 10.9300 | 10.8800 | 10.8800 | -15.000% | 2 | 1,040 | -35.110% |
| 2026-09-11 | 13.1100 | 13.1100 | 12.6700 | 12.8000 | +3.728% | 268 | 915 | -44.844% |
| 2026-09-04 | 12.3700 | 12.3700 | 12.3400 | 12.3400 | +10.573% | 2 | 916 | -42.788% |
| 2026-09-02 | 11.7500 | 11.7500 | 11.1200 | 11.1600 | -18.895% | 38 | 932 | -36.738% |
| 2026-08-31 | 13.7000 | 13.7600 | 13.7000 | 13.7600 | -5.299% | 2 | 932 | -48.692% |
| 2026-08-28 | 15.0300 | 15.0300 | 14.4500 | 14.5300 | +4.009% | 42 | 931 | -51.411% |
| 2026-08-24 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -8.453% | 30 | 904 | -49.463% |
| 2026-08-21 | 15.2700 | 15.2700 | 15.2600 | 15.2600 | -9.329% | 107 | 904 | -53.735% |
| 2026-08-19 | 15.8300 | 16.8300 | 15.6500 | 16.8300 | +1.692% | 4 | 904 | -58.051% |
| 2026-08-18 | 16.5200 | 16.5500 | 16.5200 | 16.5500 | -9.315% | 2 | 905 | -57.341% |
| 2026-08-06 | 18.1300 | 18.2500 | 18.1300 | 18.2500 | +6.600% | 2 | 905 | -61.315% |
| 2026-07-17 | 17.2800 | 17.2800 | 17.1200 | 17.1200 | -16.529% | 2 | 905 | -58.762% |
| 2026-07-08 | 20.1600 | 20.8400 | 20.1600 | 20.5100 | -13.932% | 200 | 1,005 | -65.578% |
| 2026-07-06 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -7.957% | 10 | 1,005 | -70.373% |
| 2026-06-30 | 26.3600 | 26.5200 | 25.7200 | 25.8900 | +4.143% | 1,776 | 385 | -72.731% |
| 2026-06-25 | 24.6600 | 24.8600 | 24.6600 | 24.8600 | -3.381% | 2 | 395 | -71.601% |
| 2026-06-24 | 24.4700 | 25.7300 | 24.4700 | 25.7300 | +0.273% | 11 | 405 | -72.561% |
| 2026-06-23 | 27.2800 | 27.4200 | 25.6100 | 25.6600 | -15.786% | 4 | 405 | -72.486% |
| 2026-06-22 | 30.5400 | 30.5400 | 30.4700 | 30.4700 | +1.061% | 2 | 405 | -76.830% |
| 2026-06-18 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +17.912% | 10 | 395 | -76.584% |
| 2026-06-17 | 25.6900 | 25.6900 | 25.5700 | 25.5700 | -13.175% | 2 | 395 | -72.390% |
| 2026-06-16 | 29.5500 | 29.5500 | 29.4500 | 29.4500 | -0.473% | 2 | 394 | -76.027% |
| 2026-06-15 | 29.5600 | 29.5900 | 29.5500 | 29.5900 | +46.485% | 400 | 256 | -76.141% |
| 2026-06-11 | 19.8100 | 20.2000 | 19.8100 | 20.2000 | -15.833% | 3 | 255 | -65.050% |
| 2026-06-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.739% | 1 | 256 | -70.583% |
| 2026-06-08 | 21.7800 | 23.1200 | 21.5700 | 21.8700 | +9.350% | 208 | 90 | -67.718% |
| 2026-06-05 | 23.4800 | 23.6200 | 20.0000 | 20.0000 | -31.996% | 3 | 91 | -64.700% |
| 2026-06-02 | 29.4800 | 29.4800 | 29.0500 | 29.4100 | +57.357% | 5 | 89 | -75.995% |
| 2026-05-15 | 18.7800 | 18.7800 | 18.6900 | 18.6900 | -10.702% | 2 | 90 | -62.226% |
| 2026-05-14 | 20.1600 | 20.9300 | 20.1600 | 20.9300 | +18.115% | 3 | 90 | -66.269% |
| 2026-05-11 | 17.5500 | 17.9900 | 17.3800 | 17.7200 | +136.898% | 136 | 22 | -60.158% |
| 2026-04-29 | 7.7500 | 7.7500 | 7.4800 | 7.4800 | -4.592% | 41 | 22 | -5.615% |
| 2026-04-27 | 7.8600 | 7.8600 | 7.8400 | 7.8400 | 0.000% | 2 | 1 | -9.949% |