QQQ271217C00975000
QQQ Dec 17 2027 975.00 Call
optionOPRA
EODNov 5, 2026
5.36USD-31.720%(-2.49)4Vol609OI
QQQ271217C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5100 | 5.6800 | 5.3600 | 5.3600 | -31.720% | 4 | 610 | 0.000% |
| 2026-11-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.480% | 25 | 612 | -31.720% |
| 2026-10-30 | 7.8400 | 7.9500 | 7.6600 | 7.6600 | -30.490% | 31 | 593 | -30.026% |
| 2026-10-28 | 11.0000 | 11.7500 | 10.9400 | 11.0200 | +4.356% | 48 | 577 | -51.361% |
| 2026-10-27 | 10.4800 | 10.5600 | 10.4800 | 10.5600 | +9.317% | 2 | 578 | -49.242% |
| 2026-10-26 | 9.7200 | 9.7200 | 9.5000 | 9.6600 | +0.207% | 4 | 577 | -44.513% |
| 2026-10-23 | 9.4000 | 9.9300 | 9.1600 | 9.6400 | -1.331% | 134 | 511 | -44.398% |
| 2026-10-22 | 10.1400 | 10.1400 | 9.7400 | 9.7700 | -18.311% | 12 | 509 | -45.138% |
| 2026-10-21 | 12.0500 | 12.1300 | 11.9600 | 11.9600 | +13.688% | 6 | 507 | -55.184% |
| 2026-10-20 | 9.7000 | 10.8500 | 9.7000 | 10.5200 | -0.284% | 30 | 506 | -49.049% |
| 2026-10-19 | 10.7500 | 11.6500 | 10.5100 | 10.5500 | +5.500% | 20 | 503 | -49.194% |
| 2026-10-16 | 10.5500 | 10.6900 | 9.8500 | 10.0000 | -10.953% | 316 | 361 | -46.400% |
| 2026-10-15 | 11.0100 | 11.2300 | 11.0100 | 11.2300 | -12.128% | 4 | 361 | -52.271% |
| 2026-10-14 | 13.4500 | 13.6200 | 12.5700 | 12.7800 | -23.473% | 68 | 360 | -58.059% |
| 2026-10-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -13.829% | 3 | 357 | -67.904% |
| 2026-10-02 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +7.667% | 1 | 357 | -72.343% |
| 2026-09-30 | 17.9300 | 18.0000 | 17.9300 | 18.0000 | +7.720% | 4 | 357 | -70.222% |
| 2026-09-28 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -7.321% | 1 | 356 | -67.923% |
| 2026-09-24 | 18.3900 | 18.5500 | 18.0300 | 18.0300 | +6.059% | 82 | 315 | -70.272% |
| 2026-09-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +58.582% | 1 | 315 | -68.471% |
| 2026-09-15 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -22.487% | 4 | 315 | -50.000% |
| 2026-09-11 | 13.8600 | 13.8600 | 13.8300 | 13.8300 | -4.224% | 2 | 315 | -61.244% |
| 2026-09-08 | 13.8300 | 14.4400 | 13.7500 | 14.4400 | +10.906% | 4 | 313 | -62.881% |
| 2026-09-04 | 13.0400 | 13.0400 | 13.0200 | 13.0200 | +8.590% | 2 | 313 | -58.833% |
| 2026-09-02 | 12.0000 | 12.0000 | 11.9900 | 11.9900 | -0.663% | 2 | 313 | -55.296% |
| 2026-09-01 | 12.1500 | 12.2000 | 12.0700 | 12.0700 | -13.103% | 4 | 312 | -55.592% |
| 2026-08-31 | 13.5800 | 13.9300 | 13.5800 | 13.8900 | -6.085% | 3 | 311 | -61.411% |
| 2026-08-28 | 15.0800 | 15.1400 | 14.7500 | 14.7900 | -6.570% | 248 | 261 | -63.759% |
| 2026-08-27 | 15.7600 | 15.8300 | 15.7600 | 15.8300 | +6.528% | 2 | 261 | -66.140% |
| 2026-08-26 | 14.9000 | 14.9000 | 14.8600 | 14.8600 | -7.241% | 2 | 261 | -63.930% |
| 2026-08-21 | 15.0500 | 16.0200 | 15.0500 | 16.0200 | -8.770% | 115 | 182 | -66.542% |
| 2026-08-19 | 16.9900 | 17.5600 | 16.9900 | 17.5600 | -21.572% | 3 | 180 | -69.476% |
| 2026-08-05 | 22.4700 | 22.4700 | 22.3900 | 22.3900 | +29.647% | 2 | 179 | -76.061% |
| 2026-07-17 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -27.284% | 10 | 189 | -68.964% |
| 2026-07-10 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +11.502% | 1 | 188 | -77.432% |
| 2026-07-08 | 21.2800 | 21.3000 | 21.2800 | 21.3000 | -11.655% | 50 | 163 | -74.836% |
| 2026-07-06 | 24.8500 | 24.9300 | 24.1100 | 24.1100 | +2.421% | 12 | 163 | -77.769% |
| 2026-07-02 | 23.3800 | 23.5400 | 23.3800 | 23.5400 | -7.286% | 2 | 162 | -77.230% |
| 2026-07-01 | 25.4400 | 25.4400 | 25.3900 | 25.3900 | -12.084% | 20 | 152 | -78.889% |
| 2026-06-30 | 26.9600 | 28.8800 | 26.7300 | 28.8800 | +17.685% | 56 | 151 | -81.440% |
| 2026-06-26 | 24.4100 | 24.5400 | 24.4100 | 24.5400 | -12.232% | 2 | 151 | -78.158% |
| 2026-06-23 | 27.1600 | 27.9600 | 27.1600 | 27.9600 | -10.642% | 4 | 151 | -80.830% |
| 2026-06-22 | 31.0100 | 31.3900 | 31.0100 | 31.2900 | +10.918% | 6 | 151 | -82.870% |
| 2026-06-16 | 28.3500 | 28.3500 | 28.2100 | 28.2100 | -11.345% | 2 | 152 | -81.000% |
| 2026-06-15 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +25.771% | 10 | 142 | -83.155% |
| 2026-06-12 | 24.6900 | 25.3000 | 24.6900 | 25.3000 | +22.935% | 4 | 142 | -78.814% |
| 2026-06-11 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -0.915% | 1 | 141 | -73.955% |
| 2026-06-10 | 20.6100 | 21.3900 | 18.3000 | 20.7700 | -9.262% | 6 | 142 | -74.194% |
| 2026-06-08 | 22.5800 | 23.7700 | 22.3700 | 22.8900 | -23.419% | 214 | 266 | -76.584% |
| 2026-06-04 | 29.9200 | 29.9200 | 29.8900 | 29.8900 | -0.994% | 2 | 265 | -82.068% |
| 2026-06-02 | 28.9600 | 30.5500 | 28.9600 | 30.1900 | +4.464% | 220 | 141 | -82.246% |
| 2026-06-01 | 28.8200 | 28.9000 | 28.8200 | 28.9000 | +23.188% | 2 | 141 | -81.453% |
| 2026-05-27 | 23.6100 | 23.6100 | 23.4600 | 23.4600 | +2.178% | 2 | 141 | -77.153% |
| 2026-05-26 | 22.9400 | 22.9600 | 22.9400 | 22.9600 | +6.002% | 2 | 140 | -76.655% |
| 2026-05-14 | 21.6800 | 21.6800 | 21.6600 | 21.6600 | +17.590% | 2 | 139 | -75.254% |
| 2026-05-11 | 18.2200 | 18.5000 | 18.0800 | 18.4200 | +21.105% | 240 | 99 | -70.901% |
| 2026-05-08 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +9.582% | 9 | 99 | -64.760% |
| 2026-05-07 | 13.9700 | 13.9700 | 13.8800 | 13.8800 | +56.659% | 198 | 99 | -61.383% |
| 2026-05-01 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +9.789% | 14 | 16 | -39.503% |
| 2026-04-29 | 8.1100 | 8.1100 | 8.0700 | 8.0700 | +6.746% | 2 | 16 | -33.581% |
| 2026-04-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 15 | 15 | -29.101% |