QQQ271217C00970000
QQQ Dec 17 2027 970.00 Call
optionOPRA
EODNov 5, 2026
5.42USD-29.243%(-2.24)4Vol1,454OI
QQQ271217C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4600 | 5.5000 | 5.4200 | 5.4200 | -29.243% | 4 | 1,454 | 0.000% |
| 2026-11-04 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -2.171% | 1 | 1,459 | -29.243% |
| 2026-11-03 | 7.9000 | 7.9000 | 7.8300 | 7.8300 | +4.122% | 4 | 1,459 | -30.779% |
| 2026-11-02 | 8.5900 | 8.6300 | 7.5200 | 7.5200 | -5.051% | 17 | 1,460 | -27.926% |
| 2026-10-30 | 8.0500 | 8.0500 | 7.9200 | 7.9200 | -23.773% | 2 | 1,462 | -31.566% |
| 2026-10-29 | 10.2900 | 10.3900 | 10.2100 | 10.3900 | -9.731% | 6 | 1,464 | -47.834% |
| 2026-10-28 | 11.6500 | 11.6500 | 11.5000 | 11.5100 | +2.130% | 3 | 1,474 | -52.911% |
| 2026-10-27 | 10.6400 | 11.2700 | 10.4200 | 11.2700 | +4.449% | 305 | 1,377 | -51.908% |
| 2026-10-26 | 10.6500 | 10.9000 | 10.2500 | 10.7900 | +8.880% | 6 | 1,378 | -49.768% |
| 2026-10-23 | 10.1300 | 10.2300 | 9.9100 | 9.9100 | -3.693% | 62 | 1,420 | -45.308% |
| 2026-10-22 | 10.0000 | 10.4200 | 9.8700 | 10.2900 | -18.527% | 44 | 1,427 | -47.328% |
| 2026-10-21 | 12.5000 | 12.6300 | 12.4800 | 12.6300 | +15.872% | 8 | 1,435 | -57.086% |
| 2026-10-20 | 10.8000 | 11.3000 | 10.6000 | 10.9000 | +0.184% | 26 | 1,429 | -50.275% |
| 2026-10-19 | 10.9600 | 11.0200 | 10.6600 | 10.8800 | +3.324% | 86 | 1,443 | -50.184% |
| 2026-10-16 | 10.9800 | 10.9800 | 10.5300 | 10.5300 | -13.262% | 6 | 1,454 | -48.528% |
| 2026-10-15 | 11.6500 | 12.1400 | 11.5800 | 12.1400 | -32.027% | 32 | 1,447 | -55.354% |
| 2026-10-09 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | +5.743% | 1 | 1,448 | -69.653% |
| 2026-10-08 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -20.480% | 1 | 1,448 | -67.910% |
| 2026-10-06 | 20.9100 | 21.2400 | 20.9100 | 21.2400 | +11.789% | 2 | 1,448 | -74.482% |
| 2026-09-24 | 18.8800 | 19.0000 | 18.8800 | 19.0000 | +46.042% | 2 | 1,448 | -71.474% |
| 2026-09-14 | 12.8300 | 13.1600 | 12.8200 | 13.0100 | -8.057% | 110 | 1,452 | -58.340% |
| 2026-09-11 | 14.4300 | 14.4300 | 14.0500 | 14.1500 | +3.059% | 82 | 1,463 | -61.696% |
| 2026-09-10 | 13.6400 | 13.7800 | 13.6400 | 13.7300 | +2.463% | 12 | 1,457 | -60.524% |
| 2026-09-04 | 13.3400 | 13.4000 | 13.3400 | 13.4000 | +2.682% | 2 | 1,458 | -59.552% |
| 2026-09-03 | 13.1300 | 13.1300 | 13.0500 | 13.0500 | -14.482% | 10 | 1,458 | -58.467% |
| 2026-08-28 | 15.0400 | 15.4600 | 15.0400 | 15.2600 | -27.229% | 3 | 1,458 | -64.482% |
| 2026-08-14 | 20.8200 | 20.9700 | 20.8200 | 20.9700 | +2.593% | 2 | 1,459 | -74.154% |
| 2026-08-07 | 20.1300 | 20.4400 | 20.1300 | 20.4400 | +2.765% | 2 | 1,460 | -73.483% |
| 2026-08-06 | 20.4200 | 21.4900 | 19.8900 | 19.8900 | -8.720% | 481 | 1,294 | -72.750% |
| 2026-08-05 | 23.3200 | 23.7500 | 20.6100 | 21.7900 | -12.875% | 1,402 | 634 | -75.126% |
| 2026-07-06 | 25.1700 | 25.1700 | 25.0100 | 25.0100 | -5.121% | 2 | 634 | -78.329% |
| 2026-07-01 | 26.3800 | 26.3800 | 26.3600 | 26.3600 | -9.291% | 2 | 634 | -79.439% |
| 2026-06-30 | 28.6800 | 29.1400 | 28.6800 | 29.0600 | +20.681% | 14 | 634 | -81.349% |
| 2026-06-29 | 24.0200 | 24.0800 | 24.0200 | 24.0800 | -12.053% | 20 | 634 | -77.492% |
| 2026-06-24 | 27.2300 | 27.4800 | 26.0700 | 27.3800 | -3.829% | 244 | 595 | -80.205% |
| 2026-06-23 | 29.0800 | 29.6500 | 28.4700 | 28.4700 | -11.198% | 120 | 539 | -80.962% |
| 2026-06-22 | 32.0100 | 32.2800 | 32.0000 | 32.0600 | +10.323% | 92 | 539 | -83.094% |
| 2026-06-17 | 28.9500 | 29.0600 | 28.9500 | 29.0600 | -7.658% | 2 | 538 | -81.349% |
| 2026-06-15 | 30.3000 | 31.4800 | 30.3000 | 31.4700 | +47.331% | 201 | 642 | -82.777% |
| 2026-06-10 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -14.594% | 2 | 642 | -74.625% |
| 2026-06-09 | 24.6300 | 25.1600 | 24.4400 | 25.0100 | +1.708% | 372 | 442 | -78.329% |
| 2026-06-08 | 24.4800 | 24.6000 | 24.4800 | 24.5900 | -6.145% | 6 | 445 | -77.959% |
| 2026-06-05 | 25.8800 | 26.2000 | 25.8800 | 26.2000 | -16.133% | 398 | 246 | -79.313% |
| 2026-06-03 | 31.1700 | 31.2400 | 31.1700 | 31.2400 | +15.918% | 2 | 245 | -82.650% |
| 2026-05-28 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +14.437% | 3 | 242 | -79.889% |
| 2026-05-26 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +17.281% | 2 | 241 | -76.985% |
| 2026-05-15 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -1.569% | 1 | 241 | -73.008% |
| 2026-05-13 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +29.606% | 1 | 242 | -73.431% |
| 2026-05-12 | 18.0000 | 18.0000 | 15.7400 | 15.7400 | -17.678% | 3 | 241 | -65.565% |
| 2026-05-11 | 18.4300 | 19.2400 | 18.4300 | 19.1200 | +30.512% | 249 | 200 | -71.653% |
| 2026-05-07 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | +43.066% | 398 | 200 | -63.003% |
| 2026-05-05 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.392% | 10 | 12 | -47.070% |
| 2026-05-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +18.881% | 1 | 1 | -46.863% |
| 2026-04-27 | 8.5700 | 8.5800 | 8.5700 | 8.5800 | 0.000% | 2 | 1 | -36.830% |