QQQ271217C00965000
QQQ Dec 17 2027 965.00 Call
optionOPRA
EODOct 29, 2026
10.91USD-9.235%(-1.11)2Vol613OI
QQQ271217C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.8100 | 10.91 | 10.8100 | 10.91 | -9.235% | 2 | 619 | 0.000% |
| 2026-10-28 | 12.1000 | 12.22 | 12.0100 | 12.02 | +3.979% | 14 | 618 | -9.235% |
| 2026-10-27 | 10.9500 | 11.77 | 10.9500 | 11.56 | +5.091% | 31 | 611 | -5.623% |
| 2026-10-26 | 10.8000 | 11.35 | 10.7000 | 11.00 | +6.383% | 18 | 610 | -0.818% |
| 2026-10-23 | 10.6600 | 10.73 | 10.0200 | 10.34 | -20.766% | 123 | 679 | +5.513% |
| 2026-10-21 | 12.9500 | 13.17 | 12.9200 | 13.05 | +16.207% | 6 | 691 | -16.398% |
| 2026-10-20 | 11.1500 | 11.23 | 11.1500 | 11.23 | -2.855% | 2 | 691 | -2.850% |
| 2026-10-19 | 11.4700 | 11.73 | 11.2500 | 11.56 | +12.016% | 34 | 695 | -5.623% |
| 2026-10-16 | 10.3200 | 10.32 | 10.3200 | 10.32 | -16.437% | 1 | 696 | +5.717% |
| 2026-10-15 | 12.3500 | 12.35 | 12.3500 | 12.35 | -5.000% | 2 | 701 | -11.660% |
| 2026-10-14 | 14.0000 | 14.34 | 12.9600 | 13.00 | -37.650% | 28 | 701 | -16.077% |
| 2026-10-02 | 20.8500 | 20.85 | 20.8500 | 20.85 | +9.968% | 10 | 710 | -47.674% |
| 2026-09-30 | 19.0900 | 19.09 | 18.9600 | 18.96 | +7.240% | 2 | 710 | -42.458% |
| 2026-09-21 | 17.6000 | 17.68 | 17.6000 | 17.68 | +27.561% | 2 | 710 | -38.292% |
| 2026-09-04 | 13.9100 | 13.91 | 13.8600 | 13.86 | +5.399% | 2 | 766 | -21.284% |
| 2026-09-03 | 13.6600 | 13.66 | 13.1500 | 13.15 | -0.152% | 68 | 768 | -17.034% |
| 2026-09-02 | 13.0300 | 13.17 | 13.0300 | 13.17 | -0.604% | 2 | 769 | -17.160% |
| 2026-09-01 | 13.1400 | 13.25 | 13.1400 | 13.25 | -11.371% | 2 | 768 | -17.660% |
| 2026-08-31 | 15.2400 | 15.24 | 14.9500 | 14.95 | -8.395% | 4 | 769 | -27.023% |
| 2026-08-28 | 17.6200 | 17.66 | 15.9900 | 16.32 | -11.736% | 8 | 769 | -33.150% |
| 2026-08-19 | 18.3200 | 18.49 | 18.3200 | 18.49 | -1.701% | 2 | 769 | -40.995% |
| 2026-08-18 | 18.7100 | 18.81 | 18.6100 | 18.81 | -12.349% | 24 | 770 | -41.999% |
| 2026-08-17 | 21.5000 | 21.52 | 21.4600 | 21.46 | -1.875% | 6 | 764 | -49.161% |
| 2026-08-14 | 21.8700 | 21.87 | 21.8700 | 21.87 | +10.790% | 1 | 763 | -50.114% |
| 2026-08-06 | 19.8100 | 19.81 | 19.7400 | 19.74 | -16.143% | 2 | 763 | -44.732% |
| 2026-08-05 | 24.0000 | 24.00 | 23.2800 | 23.54 | +2.215% | 6 | 762 | -53.653% |
| 2026-07-13 | 23.1900 | 23.19 | 23.0300 | 23.03 | -11.998% | 4 | 762 | -52.627% |
| 2026-07-06 | 26.3400 | 26.34 | 26.1700 | 26.17 | -3.217% | 2 | 762 | -58.311% |
| 2026-07-01 | 27.0900 | 27.09 | 27.0400 | 27.04 | -9.323% | 2 | 761 | -59.652% |
| 2026-06-30 | 28.9000 | 30.05 | 28.1100 | 29.82 | +18.333% | 274 | 761 | -63.414% |
| 2026-06-29 | 24.8600 | 25.20 | 24.8600 | 25.20 | -14.023% | 2 | 761 | -56.706% |
| 2026-06-23 | 29.6000 | 29.75 | 29.3100 | 29.31 | -7.217% | 22 | 750 | -62.777% |
| 2026-06-18 | 31.6600 | 31.66 | 31.5900 | 31.59 | +47.273% | 2 | 751 | -65.464% |
| 2026-06-11 | 21.3100 | 21.45 | 21.3100 | 21.45 | +2.436% | 2 | 750 | -49.138% |
| 2026-06-10 | 23.5600 | 24.12 | 20.9400 | 20.94 | -18.869% | 17 | 750 | -47.899% |
| 2026-06-09 | 25.5900 | 25.81 | 25.5500 | 25.81 | 0.000% | 200 | 761 | -57.730% |
| 2026-06-08 | 25.6600 | 25.81 | 25.6600 | 25.81 | -4.195% | 2 | 762 | -57.730% |
| 2026-06-05 | 26.7500 | 27.55 | 26.6900 | 26.94 | -16.387% | 742 | 421 | -59.503% |
| 2026-06-02 | 32.0900 | 32.25 | 31.9300 | 32.22 | +4.610% | 219 | 277 | -66.139% |
| 2026-06-01 | 30.8700 | 30.94 | 30.8000 | 30.80 | +62.963% | 302 | 195 | -64.578% |
| 2026-05-18 | 18.9000 | 18.90 | 18.9000 | 18.90 | -18.710% | 2 | 193 | -42.275% |
| 2026-05-14 | 23.1200 | 23.39 | 23.1200 | 23.25 | +17.247% | 250 | 180 | -53.075% |
| 2026-05-11 | 19.1200 | 20.14 | 19.1200 | 19.83 | +20.182% | 270 | 46 | -44.982% |
| 2026-05-08 | 16.5000 | 16.50 | 16.5000 | 16.50 | +8.055% | 9 | 46 | -33.879% |
| 2026-05-07 | 15.3700 | 15.37 | 15.1900 | 15.27 | +47.822% | 4 | 37 | -28.553% |
| 2026-05-01 | 9.7300 | 10.36 | 9.6600 | 10.33 | 0.000% | 38 | 0 | +5.615% |