QQQ271217C00960000
QQQ Dec 17 2027 960.00 Call
optionOPRA
EODNov 4, 2026
9.05USD+6.848%(+0.58)2Vol1,351OI
QQQ271217C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +6.848% | 2 | 1,394 | 0.000% |
| 2026-11-02 | 8.9600 | 9.1000 | 8.3200 | 8.4700 | +1.925% | 142 | 1,376 | +6.848% |
| 2026-10-30 | 8.7800 | 8.9800 | 8.3100 | 8.3100 | -34.464% | 98 | 1,384 | +8.905% |
| 2026-10-28 | 12.7000 | 12.7600 | 12.5500 | 12.6800 | +4.534% | 16 | 1,395 | -28.628% |
| 2026-10-27 | 11.2700 | 12.2000 | 11.2700 | 12.1300 | +13.683% | 964 | 2,042 | -25.392% |
| 2026-10-23 | 11.0000 | 11.1600 | 10.6700 | 10.6700 | -1.295% | 17 | 2,043 | -15.183% |
| 2026-10-22 | 11.0000 | 11.2100 | 10.8000 | 10.8100 | -9.691% | 16 | 2,040 | -16.281% |
| 2026-10-20 | 11.8300 | 12.2600 | 11.8000 | 11.9700 | +0.084% | 28 | 2,046 | -24.394% |
| 2026-10-19 | 11.8000 | 12.4000 | 11.8000 | 11.9600 | +10.536% | 18 | 2,048 | -24.331% |
| 2026-10-16 | 11.4000 | 11.4300 | 10.8200 | 10.8200 | -15.469% | 3 | 2,048 | -16.359% |
| 2026-10-15 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | -20.000% | 2 | 2,048 | -29.297% |
| 2026-10-13 | 15.9500 | 16.0000 | 15.9500 | 16.0000 | -14.576% | 2 | 2,054 | -43.437% |
| 2026-10-09 | 18.9000 | 19.0700 | 18.7300 | 18.7300 | -16.940% | 16 | 2,054 | -51.682% |
| 2026-10-06 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +72.665% | 1 | 2,054 | -59.867% |
| 2026-09-14 | 13.0000 | 13.0800 | 13.0000 | 13.0600 | -12.584% | 6 | 2,055 | -30.704% |
| 2026-09-10 | 14.8600 | 14.9400 | 14.8600 | 14.9400 | -3.861% | 2 | 2,055 | -39.424% |
| 2026-09-08 | 15.2500 | 15.5500 | 15.2200 | 15.5400 | +3.600% | 4 | 2,055 | -41.763% |
| 2026-09-03 | 14.0000 | 15.0100 | 13.8200 | 15.0000 | +9.091% | 150 | 2,062 | -39.667% |
| 2026-09-01 | 13.6800 | 13.7500 | 13.6800 | 13.7500 | -12.698% | 2 | 2,062 | -34.182% |
| 2026-08-31 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -6.805% | 1 | 2,063 | -42.540% |
| 2026-08-28 | 17.0400 | 17.0400 | 16.9000 | 16.9000 | -7.041% | 2 | 2,064 | -46.450% |
| 2026-08-27 | 17.8800 | 18.2000 | 17.8800 | 18.1800 | +4.183% | 3 | 2,065 | -50.220% |
| 2026-08-21 | 16.6700 | 17.4500 | 16.6700 | 17.4500 | -8.447% | 4 | 2,067 | -48.138% |
| 2026-08-19 | 19.6200 | 19.6500 | 18.9800 | 19.0600 | -3.249% | 72 | 2,068 | -52.518% |
| 2026-08-18 | 19.6900 | 19.7000 | 19.6900 | 19.7000 | -11.061% | 200 | 1,868 | -54.061% |
| 2026-08-17 | 22.2800 | 22.8600 | 21.6600 | 22.1500 | -2.208% | 156 | 1,994 | -59.142% |
| 2026-08-14 | 22.6600 | 22.6600 | 22.6500 | 22.6500 | +3.048% | 5 | 1,989 | -60.044% |
| 2026-08-10 | 22.0600 | 22.0600 | 21.9700 | 21.9800 | -1.302% | 100 | 2,032 | -58.826% |
| 2026-08-06 | 22.0700 | 22.3600 | 22.0700 | 22.2700 | -8.730% | 3 | 2,032 | -59.362% |
| 2026-08-05 | 23.6500 | 24.8900 | 23.2200 | 24.4000 | +76.556% | 10 | 2,029 | -62.910% |
| 2026-07-29 | 13.9000 | 13.9000 | 13.8200 | 13.8200 | -45.761% | 2 | 2,029 | -34.515% |
| 2026-07-10 | 25.4700 | 25.4800 | 25.4700 | 25.4800 | -5.699% | 2 | 2,030 | -64.482% |
| 2026-07-06 | 27.1700 | 27.1700 | 27.0200 | 27.0200 | -4.082% | 6 | 2,027 | -66.506% |
| 2026-07-01 | 28.0600 | 28.1700 | 28.0400 | 28.1700 | -10.115% | 22 | 2,026 | -67.874% |
| 2026-06-30 | 29.1600 | 31.3400 | 29.0000 | 31.3400 | +8.443% | 112 | 2,029 | -71.123% |
| 2026-06-24 | 28.8800 | 29.1000 | 28.6400 | 28.9000 | -2.530% | 204 | 2,028 | -68.685% |
| 2026-06-23 | 30.6300 | 30.9200 | 29.2700 | 29.6500 | -12.743% | 6 | 2,025 | -69.477% |
| 2026-06-22 | 36.0000 | 36.0000 | 33.9600 | 33.9800 | +1.433% | 53 | 1,998 | -73.367% |
| 2026-06-15 | 33.5100 | 33.5200 | 33.5000 | 33.5000 | +59.524% | 1,000 | 1,404 | -72.985% |
| 2026-06-11 | 23.8000 | 23.8000 | 21.0000 | 21.0000 | -4.934% | 2 | 1,405 | -56.905% |
| 2026-06-10 | 22.6800 | 22.6800 | 22.0900 | 22.0900 | +10.450% | 4 | 1,404 | -59.031% |
| 2026-06-09 | 26.5100 | 26.6200 | 20.0000 | 20.0000 | -23.839% | 3 | 1,403 | -54.750% |
| 2026-06-08 | 25.9500 | 26.2600 | 25.9500 | 26.2600 | +12.174% | 312 | 1,559 | -65.537% |
| 2026-06-05 | 27.6400 | 28.3300 | 23.4100 | 23.4100 | -26.591% | 410 | 1,353 | -61.341% |
| 2026-06-01 | 31.9800 | 31.9800 | 31.8900 | 31.8900 | +44.299% | 2 | 1,353 | -71.621% |
| 2026-05-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -5.028% | 12 | 1,365 | -59.050% |
| 2026-05-14 | 23.2300 | 23.2700 | 23.2300 | 23.2700 | +6.450% | 2 | 1,365 | -61.109% |
| 2026-05-13 | 18.9700 | 21.8600 | 18.9700 | 21.8600 | +21.444% | 4 | 1,363 | -58.600% |
| 2026-05-12 | 19.4800 | 19.5800 | 17.9900 | 18.0000 | -13.169% | 449 | 1,139 | -49.722% |
| 2026-05-11 | 19.9500 | 20.7300 | 19.8000 | 20.7300 | +35.490% | 1,930 | 215 | -56.343% |
| 2026-05-07 | 15.8400 | 15.9400 | 15.3000 | 15.3000 | +61.222% | 406 | 215 | -40.850% |
| 2026-04-27 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.043% | 1 | 11 | -4.636% |
| 2026-04-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +17.128% | 10 | 11 | -2.688% |
| 2026-04-23 | 7.9900 | 7.9900 | 7.9400 | 7.9400 | 0.000% | 2 | 1 | +13.980% |