QQQ271217C00955000
QQQ Dec 17 2027 955.00 Call
optionOPRA
EODNov 5, 2026
6.00USD-33.333%(-3.00)2Vol537OI
QQQ271217C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | -33.333% | 2 | 536 | 0.000% |
| 2026-11-03 | 9.0100 | 9.0100 | 9.0000 | 9.0000 | -8.163% | 2 | 539 | -33.333% |
| 2026-11-02 | 9.1500 | 9.8500 | 9.1500 | 9.8000 | -16.168% | 8 | 538 | -38.776% |
| 2026-10-29 | 11.6700 | 11.7100 | 11.6100 | 11.6900 | -10.695% | 4 | 538 | -48.674% |
| 2026-10-28 | 13.2000 | 13.2600 | 13.0900 | 13.0900 | +5.821% | 4 | 538 | -54.163% |
| 2026-10-26 | 12.2000 | 12.4000 | 12.1100 | 12.3700 | +9.956% | 24 | 545 | -51.496% |
| 2026-10-23 | 11.4000 | 11.4000 | 11.2500 | 11.2500 | +0.806% | 4 | 548 | -46.667% |
| 2026-10-22 | 11.2000 | 11.4100 | 11.0100 | 11.1600 | -11.569% | 20 | 551 | -46.237% |
| 2026-10-20 | 12.6800 | 13.1000 | 12.5100 | 12.6200 | +5.607% | 34 | 648 | -52.456% |
| 2026-10-16 | 12.4500 | 12.8000 | 11.6900 | 11.9500 | -41.792% | 375 | 666 | -49.791% |
| 2026-09-23 | 20.6300 | 20.6300 | 20.5300 | 20.5300 | +30.432% | 2 | 667 | -70.774% |
| 2026-09-11 | 15.8100 | 15.8100 | 15.7400 | 15.7400 | +4.377% | 2 | 667 | -61.881% |
| 2026-09-04 | 15.1000 | 15.1000 | 15.0800 | 15.0800 | +2.237% | 2 | 667 | -60.212% |
| 2026-09-03 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -2.576% | 10 | 670 | -59.322% |
| 2026-09-01 | 15.1100 | 15.1400 | 15.1100 | 15.1400 | -8.575% | 10 | 667 | -60.370% |
| 2026-08-31 | 16.8300 | 16.8300 | 16.5600 | 16.5600 | -4.608% | 2 | 666 | -63.768% |
| 2026-08-26 | 17.2300 | 17.3600 | 17.2300 | 17.3600 | -5.908% | 2 | 667 | -65.438% |
| 2026-08-21 | 17.4400 | 18.4600 | 17.4400 | 18.4500 | -6.440% | 228 | 667 | -67.480% |
| 2026-08-19 | 19.6500 | 19.9600 | 19.4200 | 19.7200 | -1.054% | 95 | 634 | -69.574% |
| 2026-08-18 | 19.5700 | 20.2600 | 19.5700 | 19.9300 | -13.573% | 112 | 682 | -69.895% |
| 2026-08-17 | 23.1000 | 23.1000 | 23.0600 | 23.0600 | -1.663% | 6 | 682 | -73.981% |
| 2026-08-14 | 23.4800 | 23.4800 | 23.4500 | 23.4500 | +5.631% | 5 | 682 | -74.414% |
| 2026-08-10 | 22.5200 | 22.5200 | 22.2000 | 22.2000 | +4.176% | 2 | 683 | -72.973% |
| 2026-08-06 | 20.8000 | 21.4700 | 20.5600 | 21.3100 | -21.220% | 88 | 647 | -71.844% |
| 2026-08-05 | 27.0500 | 27.1700 | 26.8900 | 27.0500 | +72.293% | 42 | 647 | -77.819% |
| 2026-08-03 | 15.5900 | 15.7000 | 15.5900 | 15.7000 | -19.239% | 2 | 647 | -61.783% |
| 2026-07-20 | 19.5500 | 19.5500 | 19.4400 | 19.4400 | -11.475% | 2 | 647 | -69.136% |
| 2026-07-16 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -10.513% | 1 | 647 | -72.678% |
| 2026-07-15 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -11.790% | 1 | 646 | -75.550% |
| 2026-07-06 | 28.4400 | 28.5300 | 27.1300 | 27.8200 | +8.123% | 138 | 589 | -78.433% |
| 2026-07-02 | 25.6900 | 25.7400 | 25.6200 | 25.7300 | -11.763% | 4 | 588 | -76.681% |
| 2026-07-01 | 29.3400 | 29.3400 | 29.1600 | 29.1600 | -9.805% | 82 | 547 | -79.424% |
| 2026-06-30 | 31.4600 | 32.3300 | 31.2000 | 32.3300 | +17.606% | 64 | 517 | -81.441% |
| 2026-06-29 | 27.5400 | 27.5400 | 27.4900 | 27.4900 | -3.948% | 2 | 518 | -78.174% |
| 2026-06-24 | 29.9700 | 29.9700 | 28.6200 | 28.6200 | -7.974% | 2 | 518 | -79.036% |
| 2026-06-23 | 31.9500 | 31.9500 | 31.1000 | 31.1000 | -12.023% | 18 | 511 | -80.707% |
| 2026-06-22 | 35.1800 | 35.3900 | 34.8100 | 35.3500 | -0.057% | 202 | 510 | -83.027% |
| 2026-06-18 | 35.4900 | 35.4900 | 35.3700 | 35.3700 | +10.531% | 2 | 510 | -83.036% |
| 2026-06-17 | 32.1000 | 32.1000 | 32.0000 | 32.0000 | -7.887% | 2 | 511 | -81.250% |
| 2026-06-16 | 34.7300 | 34.7400 | 34.7300 | 34.7400 | +0.783% | 2 | 511 | -82.729% |
| 2026-06-15 | 34.5300 | 34.5300 | 34.4700 | 34.4700 | +21.544% | 2 | 511 | -82.594% |
| 2026-06-12 | 28.5100 | 28.5100 | 28.3600 | 28.3600 | +26.664% | 2 | 510 | -78.843% |
| 2026-06-11 | 22.4900 | 22.4900 | 22.3900 | 22.3900 | +0.359% | 2 | 511 | -73.202% |
| 2026-06-10 | 23.2700 | 23.4000 | 22.2800 | 22.3100 | -13.728% | 4 | 510 | -73.106% |
| 2026-06-08 | 25.6000 | 25.8600 | 25.6000 | 25.8600 | +10.987% | 2 | 510 | -76.798% |
| 2026-06-05 | 28.6200 | 28.9600 | 23.3000 | 23.3000 | -33.027% | 399 | 510 | -74.249% |
| 2026-06-03 | 34.7800 | 34.7900 | 34.7800 | 34.7900 | +6.915% | 2 | 510 | -82.754% |
| 2026-06-01 | 33.0000 | 34.8500 | 32.5400 | 32.5400 | +22.193% | 309 | 381 | -81.561% |
| 2026-05-26 | 26.6400 | 26.6400 | 26.6300 | 26.6300 | +33.150% | 2 | 382 | -77.469% |
| 2026-05-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -19.743% | 6 | 382 | -70.000% |
| 2026-05-14 | 25.0600 | 25.0600 | 24.9200 | 24.9200 | +32.836% | 2 | 381 | -75.923% |
| 2026-05-12 | 19.7000 | 19.7000 | 18.7600 | 18.7600 | -13.668% | 247 | 265 | -68.017% |
| 2026-05-11 | 20.6900 | 21.9100 | 20.4800 | 21.7300 | +31.220% | 263 | 199 | -72.388% |
| 2026-05-07 | 16.5800 | 16.5800 | 16.5000 | 16.5600 | +56.079% | 398 | 199 | -63.768% |
| 2026-05-01 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +47.772% | 11 | 12 | -43.450% |
| 2026-04-21 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 12 | 0 | -16.435% |