QQQ271217C00950000
QQQ Dec 17 2027 950.00 Call
optionOPRA
EODNov 5, 2026
6.23USD-32.866%(-3.05)57Vol6,608OI
QQQ271217C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 6.2100 | 6.2300 | -32.866% | 57 | 6,612 | 0.000% |
| 2026-11-04 | 9.5500 | 9.9900 | 9.2800 | 9.2800 | +0.433% | 61 | 6,606 | -32.866% |
| 2026-11-03 | 9.3700 | 9.3800 | 9.2400 | 9.2400 | +3.010% | 4 | 6,606 | -32.576% |
| 2026-11-02 | 9.8700 | 10.1900 | 8.9700 | 8.9700 | -3.027% | 68 | 6,619 | -30.546% |
| 2026-10-30 | 9.7600 | 10.6500 | 8.6500 | 9.2500 | -20.259% | 417 | 6,483 | -32.649% |
| 2026-10-29 | 12.4000 | 12.4800 | 11.6000 | 11.6000 | -14.328% | 20 | 6,482 | -46.293% |
| 2026-10-28 | 13.9000 | 13.9300 | 13.5400 | 13.5400 | +2.731% | 98 | 6,453 | -53.988% |
| 2026-10-27 | 12.2700 | 13.6000 | 12.2700 | 13.1800 | +5.104% | 957 | 7,247 | -52.731% |
| 2026-10-26 | 12.6000 | 12.7600 | 12.5400 | 12.5400 | +5.378% | 16 | 7,242 | -50.319% |
| 2026-10-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.609% | 8 | 7,235 | -47.647% |
| 2026-10-22 | 13.0400 | 13.0400 | 12.8800 | 12.8800 | -12.678% | 2 | 7,235 | -51.630% |
| 2026-10-21 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +13.462% | 2 | 7,236 | -57.763% |
| 2026-10-20 | 13.0000 | 13.1000 | 12.9500 | 13.0000 | -0.459% | 14 | 7,231 | -52.077% |
| 2026-10-19 | 13.1100 | 13.4000 | 12.8300 | 13.0600 | +9.933% | 26 | 7,235 | -52.297% |
| 2026-10-16 | 11.7800 | 11.8800 | 11.7800 | 11.8800 | -20.161% | 50 | 7,187 | -47.559% |
| 2026-10-15 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -9.158% | 2 | 7,185 | -58.132% |
| 2026-10-13 | 17.5000 | 17.8500 | 16.3800 | 16.3800 | -21.477% | 118 | 7,274 | -61.966% |
| 2026-10-09 | 20.8000 | 20.8600 | 20.8000 | 20.8600 | -6.958% | 3 | 7,272 | -70.134% |
| 2026-10-08 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -4.433% | 1 | 7,272 | -72.212% |
| 2026-10-07 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -5.174% | 4 | 7,268 | -73.444% |
| 2026-10-06 | 25.6500 | 26.1400 | 24.7400 | 24.7400 | +4.168% | 35 | 7,289 | -74.818% |
| 2026-10-02 | 23.9000 | 23.9000 | 23.7500 | 23.7500 | +8.945% | 2 | 7,288 | -73.768% |
| 2026-09-30 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +7.389% | 5 | 7,290 | -71.422% |
| 2026-09-28 | 20.0300 | 20.8400 | 19.7000 | 20.3000 | -5.581% | 163 | 7,286 | -69.310% |
| 2026-09-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.361% | 2 | 7,286 | -71.023% |
| 2026-09-24 | 21.9800 | 22.5700 | 21.1900 | 22.0200 | +1.335% | 117 | 7,271 | -71.708% |
| 2026-09-23 | 21.6700 | 21.7300 | 21.6700 | 21.7300 | -5.931% | 4 | 7,273 | -71.330% |
| 2026-09-22 | 22.5100 | 23.1000 | 22.3000 | 23.1000 | +10.000% | 135 | 7,221 | -73.030% |
| 2026-09-21 | 18.0000 | 21.0000 | 17.9500 | 21.0000 | +61.538% | 66 | 7,246 | -70.333% |
| 2026-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -20.441% | 1 | 7,245 | -52.077% |
| 2026-09-11 | 16.5800 | 16.6500 | 16.2000 | 16.3400 | -3.599% | 18 | 7,243 | -61.873% |
| 2026-09-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +7.278% | 1 | 7,243 | -63.245% |
| 2026-09-04 | 15.6500 | 15.8000 | 15.6000 | 15.8000 | +1.804% | 129 | 7,199 | -60.570% |
| 2026-09-03 | 14.8000 | 15.5200 | 14.8000 | 15.5200 | +3.743% | 12 | 7,198 | -59.858% |
| 2026-09-02 | 14.9900 | 14.9900 | 14.9600 | 14.9600 | +1.493% | 2 | 7,197 | -58.356% |
| 2026-09-01 | 15.0200 | 15.8000 | 14.6400 | 14.7400 | -23.149% | 22 | 7,203 | -57.734% |
| 2026-08-27 | 19.1000 | 19.2600 | 19.1000 | 19.1800 | +8.178% | 6 | 7,205 | -67.518% |
| 2026-08-26 | 18.2000 | 18.4000 | 17.5200 | 17.7300 | -7.270% | 104 | 7,165 | -64.862% |
| 2026-08-21 | 18.0000 | 19.1200 | 17.8900 | 19.1200 | +4.538% | 238 | 7,131 | -67.416% |
| 2026-08-20 | 18.6200 | 18.6200 | 18.2600 | 18.2900 | -11.600% | 57 | 7,076 | -65.938% |
| 2026-08-19 | 20.7600 | 20.8700 | 20.4400 | 20.6900 | +0.437% | 162 | 7,076 | -69.889% |
| 2026-08-18 | 21.1900 | 21.2000 | 20.5200 | 20.6000 | -14.806% | 249 | 6,875 | -69.757% |
| 2026-08-17 | 23.9500 | 24.4600 | 23.2600 | 24.1800 | -0.494% | 160 | 7,024 | -74.235% |
| 2026-08-14 | 24.3200 | 24.3200 | 24.3000 | 24.3000 | -3.456% | 5 | 7,024 | -74.362% |
| 2026-08-13 | 24.1000 | 25.1700 | 24.0000 | 25.1700 | +9.578% | 3 | 7,024 | -75.248% |
| 2026-08-10 | 23.6600 | 23.6600 | 22.9700 | 22.9700 | +4.409% | 122 | 7,122 | -72.878% |
| 2026-08-06 | 22.5000 | 22.5000 | 22.0000 | 22.0000 | -7.368% | 21 | 7,114 | -71.682% |
| 2026-08-05 | 28.3800 | 28.3800 | 23.7500 | 23.7500 | -12.102% | 297 | 7,221 | -73.768% |
| 2026-08-04 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +50.278% | 1 | 7,220 | -76.943% |
| 2026-08-03 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +32.401% | 1 | 7,219 | -65.350% |
| 2026-07-29 | 14.8100 | 14.8100 | 13.5000 | 13.5800 | -8.737% | 53 | 7,172 | -54.124% |
| 2026-07-28 | 15.3500 | 15.3500 | 14.8500 | 14.8800 | -11.586% | 12 | 7,172 | -58.132% |
| 2026-07-27 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -24.597% | 1 | 7,172 | -62.983% |
| 2026-07-21 | 21.9600 | 22.3200 | 21.9600 | 22.3200 | +4.299% | 6 | 7,173 | -72.088% |
| 2026-07-20 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +2.638% | 2 | 7,175 | -70.888% |
| 2026-07-17 | 20.4700 | 20.9800 | 20.4700 | 20.8500 | -23.346% | 193 | 7,193 | -70.120% |
| 2026-07-10 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -1.449% | 2 | 7,195 | -77.096% |
| 2026-07-09 | 27.5300 | 27.7300 | 27.5300 | 27.6000 | +12.883% | 22 | 7,205 | -77.428% |
| 2026-07-07 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -13.817% | 2 | 7,205 | -74.519% |
| 2026-07-06 | 28.7300 | 28.9900 | 28.3700 | 28.3700 | +7.057% | 122 | 7,195 | -78.040% |
| 2026-07-02 | 29.9000 | 29.9000 | 26.5000 | 26.5000 | -11.784% | 4 | 7,193 | -76.491% |
| 2026-07-01 | 29.7300 | 30.0400 | 29.7300 | 30.0400 | -8.721% | 114 | 7,212 | -79.261% |
| 2026-06-30 | 31.8600 | 32.9500 | 31.0000 | 32.9100 | +9.700% | 34 | 7,213 | -81.070% |
| 2026-06-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.493% | 2 | 7,213 | -79.233% |
| 2026-06-26 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | +3.946% | 2 | 7,211 | -78.300% |
| 2026-06-25 | 28.7600 | 28.7600 | 27.6200 | 27.6200 | -13.552% | 3 | 7,212 | -77.444% |
| 2026-06-23 | 33.0300 | 33.0300 | 31.9500 | 31.9500 | -14.732% | 202 | 7,309 | -80.501% |
| 2026-06-22 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | +1.710% | 1 | 7,308 | -83.373% |
| 2026-06-18 | 36.5900 | 36.8400 | 36.2600 | 36.8400 | +13.564% | 50 | 7,308 | -83.089% |
| 2026-06-17 | 30.9800 | 32.4400 | 30.9800 | 32.4400 | -9.385% | 2 | 7,308 | -80.795% |
| 2026-06-16 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +0.902% | 34 | 7,274 | -82.598% |
| 2026-06-15 | 35.5000 | 35.6700 | 35.3100 | 35.4800 | +34.802% | 1,002 | 6,272 | -82.441% |
| 2026-06-12 | 27.5100 | 27.7200 | 23.4900 | 26.3200 | -1.090% | 4 | 6,273 | -76.330% |
| 2026-06-11 | 25.1300 | 26.6100 | 24.3300 | 26.6100 | +11.432% | 123 | 6,279 | -76.588% |
| 2026-06-10 | 23.7600 | 23.8800 | 23.7600 | 23.8800 | +9.291% | 2 | 6,280 | -73.911% |
| 2026-06-09 | 28.0700 | 28.3200 | 21.8500 | 21.8500 | -19.905% | 200 | 6,379 | -71.487% |
| 2026-06-08 | 27.2000 | 27.2800 | 26.1000 | 27.2800 | +8.512% | 3 | 6,378 | -77.163% |
| 2026-06-05 | 27.7800 | 28.3300 | 25.1400 | 25.1400 | -20.694% | 381 | 6,566 | -75.219% |
| 2026-06-04 | 32.0800 | 32.9600 | 31.7000 | 31.7000 | -11.944% | 5 | 6,565 | -80.347% |
| 2026-06-03 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +14.504% | 1 | 6,564 | -82.694% |
| 2026-05-29 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +2.177% | 2 | 6,564 | -80.184% |
| 2026-05-28 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | +9.893% | 3 | 6,564 | -79.753% |
| 2026-05-27 | 27.7200 | 28.0000 | 27.7200 | 28.0000 | +0.322% | 12 | 6,573 | -77.750% |
| 2026-05-26 | 28.0000 | 28.0000 | 27.9100 | 27.9100 | +17.269% | 3 | 6,571 | -77.678% |
| 2026-05-22 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +9.425% | 1 | 6,571 | -73.824% |
| 2026-05-20 | 21.8300 | 21.8300 | 21.7500 | 21.7500 | +10.406% | 4 | 6,573 | -71.356% |
| 2026-05-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +4.565% | 8 | 6,581 | -68.376% |
| 2026-05-18 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -15.364% | 1 | 6,580 | -66.932% |
| 2026-05-15 | 22.5100 | 22.5100 | 22.2600 | 22.2600 | -12.740% | 2 | 6,580 | -72.013% |
| 2026-05-14 | 26.4300 | 26.4500 | 25.4700 | 25.5100 | +7.095% | 4 | 6,580 | -75.578% |
| 2026-05-13 | 23.5600 | 23.8200 | 23.5600 | 23.8200 | +26.032% | 2 | 6,581 | -73.846% |
| 2026-05-12 | 21.0000 | 21.0000 | 18.9000 | 18.9000 | -16.037% | 19 | 6,600 | -67.037% |
| 2026-05-11 | 21.1100 | 22.6300 | 21.1100 | 22.5100 | +8.117% | 344 | 6,600 | -72.323% |
| 2026-05-08 | 18.1500 | 21.0500 | 18.1500 | 20.8200 | +23.050% | 24 | 6,600 | -70.077% |
| 2026-05-07 | 17.1200 | 17.1200 | 16.9200 | 16.9200 | +2.545% | 4 | 6,602 | -63.180% |
| 2026-05-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +23.596% | 1 | 6,604 | -62.242% |
| 2026-05-05 | 13.4500 | 13.4500 | 13.3500 | 13.3500 | +15.086% | 3 | 6,604 | -53.333% |
| 2026-05-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.434% | 1 | 6,602 | -46.293% |
| 2026-04-30 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | +6.640% | 2 | 6,602 | -41.226% |
| 2026-04-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +4.412% | 1 | 6,600 | -37.324% |
| 2026-04-28 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +1.277% | 1 | 6,601 | -34.559% |
| 2026-04-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.429% | 20 | 6,600 | -33.723% |
| 2026-04-23 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +13.342% | 5 | 6,600 | -28.800% |
| 2026-04-20 | 7.9200 | 7.9200 | 7.7200 | 7.7200 | +11.561% | 52 | 6,605 | -19.301% |
| 2026-04-16 | 6.6700 | 7.1500 | 6.5000 | 6.9200 | +14.570% | 96 | 6,606 | -9.971% |
| 2026-04-15 | 6.2500 | 6.2500 | 6.0400 | 6.0400 | +19.841% | 119 | 6,636 | +3.146% |
| 2026-04-14 | 5.0000 | 5.0400 | 5.0000 | 5.0400 | +22.330% | 11 | 6,636 | +23.611% |
| 2026-04-13 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +1.980% | 1 | 6,641 | +51.214% |
| 2026-04-10 | 4.0000 | 4.1900 | 3.9400 | 4.0400 | +4.393% | 239 | 6,642 | +54.208% |
| 2026-04-08 | 3.7800 | 3.9400 | 3.7800 | 3.8700 | +23.642% | 450 | 6,514 | +60.982% |
| 2026-04-07 | 3.1300 | 3.2600 | 3.1300 | 3.1300 | -2.188% | 33 | 6,284 | +99.042% |
| 2026-04-06 | 3.2100 | 3.2100 | 3.0400 | 3.2000 | +1.587% | 96 | 6,278 | +94.688% |
| 2026-04-02 | 3.3600 | 3.6800 | 2.6300 | 3.1500 | +1.613% | 1,240 | 5,742 | +97.778% |
| 2026-03-31 | 3.1000 | 3.1000 | 2.9700 | 3.1000 | +3.333% | 303 | 5,742 | +100.968% |
| 2026-03-30 | 3.0000 | 3.0500 | 2.9400 | 3.0000 | -1.639% | 1,159 | 5,592 | +107.667% |
| 2026-03-27 | 3.1700 | 3.1900 | 2.9400 | 3.0500 | -5.864% | 2,496 | 4,989 | +104.262% |
| 2026-03-26 | 3.2200 | 3.3300 | 3.1200 | 3.2400 | -13.830% | 3,558 | 3,159 | +92.284% |
| 2026-03-23 | 3.5000 | 3.7900 | 3.4400 | 3.7600 | +8.357% | 8 | 538 | +65.691% |
| 2026-03-20 | 3.7300 | 3.7300 | 3.0100 | 3.4700 | +0.580% | 222 | 540 | +79.539% |
| 2026-03-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.325% | 3 | 477 | +80.580% |
| 2026-03-18 | 3.1600 | 4.6200 | 3.1600 | 4.6200 | +21.579% | 2 | 477 | +34.848% |
| 2026-03-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.877% | 1 | 477 | +63.947% |
| 2026-03-13 | 3.8300 | 4.5500 | 3.5000 | 3.7300 | -6.750% | 7 | 476 | +67.024% |
| 2026-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 3 | 475 | +55.750% |
| 2026-03-11 | 4.3000 | 4.3400 | 4.2400 | 4.3400 | +19.890% | 3 | 475 | +43.548% |
| 2026-03-09 | 3.5000 | 3.6200 | 3.0000 | 3.6200 | -10.837% | 40 | 475 | +72.099% |
| 2026-03-06 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -4.695% | 2 | 475 | +53.448% |
| 2026-03-04 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +15.135% | 10 | 475 | +46.244% |
| 2026-03-03 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -14.550% | 16 | 475 | +68.378% |
| 2026-02-24 | 4.3600 | 4.4000 | 4.3300 | 4.3300 | +5.610% | 3 | 471 | +43.880% |
| 2026-02-20 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | -3.981% | 2 | 471 | +51.951% |
| 2026-02-18 | 4.3400 | 4.3400 | 4.2700 | 4.2700 | -17.087% | 2 | 471 | +45.902% |
| 2026-02-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 1 | 477 | +20.971% |
| 2026-02-03 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -11.624% | 87 | 477 | +12.252% |
| 2026-02-02 | 5.9100 | 6.2800 | 5.9100 | 6.2800 | +6.621% | 47 | 390 | -0.796% |
| 2026-01-29 | 5.8500 | 5.8900 | 5.8500 | 5.8900 | -15.252% | 11 | 430 | +5.772% |
| 2026-01-28 | 7.0600 | 7.0600 | 6.9500 | 6.9500 | +26.134% | 3 | 439 | -10.360% |
| 2026-01-23 | 5.6900 | 5.6900 | 5.5000 | 5.5100 | +6.990% | 12 | 440 | +13.067% |
| 2026-01-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.578% | 1 | 440 | +20.971% |
| 2026-01-20 | 5.2700 | 5.2700 | 5.0700 | 5.0700 | -20.781% | 31 | 440 | +22.880% |
| 2026-01-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.405% | 5 | 434 | -2.656% |
| 2026-01-08 | 6.1000 | 6.1300 | 6.0000 | 6.1300 | -7.958% | 121 | 439 | +1.631% |
| 2026-01-07 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +9.901% | 2 | 473 | -6.456% |
| 2026-01-06 | 6.0000 | 6.1000 | 6.0000 | 6.0600 | +4.483% | 5 | 472 | +2.805% |
| 2025-12-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 468 | +7.414% |
| 2025-12-19 | 5.7400 | 6.3700 | 5.7400 | 6.0000 | +6.195% | 28 | 469 | +3.833% |
| 2025-12-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.032% | 20 | 442 | +10.265% |
| 2025-12-15 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | -3.828% | 3 | 422 | -0.796% |
| 2025-12-12 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -15.633% | 1 | 422 | -4.594% |
| 2025-12-11 | 7.1200 | 7.7400 | 7.1200 | 7.7400 | -1.652% | 36 | 421 | -19.509% |
| 2025-12-09 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -3.198% | 1 | 386 | -20.839% |
| 2025-12-08 | 8.0600 | 8.1300 | 8.0000 | 8.1300 | +1.625% | 116 | 385 | -23.370% |
| 2025-12-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 74 | 274 | -22.125% |
| 2025-12-03 | 7.7000 | 8.0000 | 7.7000 | 7.9000 | +7.483% | 50 | 274 | -21.139% |
| 2025-12-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 1 | 279 | -15.238% |
| 2025-11-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.821% | 113 | 279 | -14.658% |
| 2025-11-26 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +13.964% | 15 | 165 | -17.918% |
| 2025-11-24 | 6.5800 | 6.6600 | 6.5800 | 6.6600 | +8.646% | 11 | 165 | -6.456% |
| 2025-11-21 | 5.8100 | 6.2800 | 5.8100 | 6.1300 | -4.219% | 4 | 167 | +1.631% |
| 2025-11-20 | 7.4000 | 7.4000 | 6.4000 | 6.4000 | -4.903% | 15 | 165 | -2.656% |
| 2025-11-19 | 6.9500 | 6.9500 | 6.7300 | 6.7300 | -1.464% | 2 | 159 | -7.429% |
| 2025-11-18 | 6.8500 | 7.1000 | 6.0000 | 6.8300 | -14.625% | 7 | 158 | -8.785% |
| 2025-11-17 | 7.8800 | 8.0000 | 7.8800 | 8.0000 | +5.263% | 3 | 155 | -22.125% |
| 2025-11-14 | 6.7500 | 7.6000 | 6.6000 | 7.6000 | -4.282% | 66 | 152 | -18.026% |
| 2025-11-13 | 8.1800 | 8.7000 | 7.9400 | 7.9400 | -8.736% | 129 | 208 | -21.537% |
| 2025-11-10 | 8.2500 | 8.7000 | 8.1400 | 8.7000 | +24.821% | 82 | 91 | -28.391% |
| 2025-11-07 | 7.3500 | 7.4000 | 6.9700 | 6.9700 | -12.875% | 11 | 31 | -10.617% |
| 2025-11-06 | 7.9200 | 8.0000 | 7.8000 | 8.0000 | -11.210% | 9 | 20 | -22.125% |
| 2025-11-05 | 8.3700 | 9.0100 | 8.3700 | 9.0100 | +4.646% | 3 | 11 | -30.855% |
| 2025-11-04 | 9.1900 | 9.3700 | 8.6100 | 8.6100 | -16.000% | 9 | 9 | -27.642% |
| 2025-11-03 | 10.1700 | 10.2500 | 10.1700 | 10.2500 | +6.108% | 2 | 1 | -39.220% |
| 2025-10-31 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0.000% | 1 | 1 | -35.507% |