QQQ271217C00900000
QQQ Dec 17 2027 900.00 Call
optionOPRA
EODNov 5, 2026
9.00USD-38.567%(-5.65)157Vol10,903OI
QQQ271217C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.2900 | 11.2900 | 9.0000 | 9.0000 | -38.567% | 157 | 10,831 | 0.000% |
| 2026-11-04 | 14.5500 | 17.8000 | 14.5000 | 14.6500 | +0.618% | 97 | 10,828 | -38.567% |
| 2026-11-03 | 14.1000 | 14.8500 | 14.0800 | 14.5600 | -5.208% | 80 | 10,821 | -38.187% |
| 2026-11-02 | 15.1000 | 15.8800 | 13.4600 | 15.3600 | +10.187% | 10 | 10,820 | -41.406% |
| 2026-10-30 | 14.8000 | 15.1800 | 13.6000 | 13.9400 | -25.054% | 51 | 10,811 | -35.438% |
| 2026-10-29 | 19.4700 | 19.5900 | 18.6000 | 18.6000 | -12.881% | 34 | 10,797 | -51.613% |
| 2026-10-28 | 21.2600 | 21.4200 | 21.1100 | 21.3500 | -0.373% | 18 | 10,808 | -57.845% |
| 2026-10-27 | 20.0500 | 21.4300 | 20.0500 | 21.4300 | +9.170% | 25 | 10,814 | -58.003% |
| 2026-10-26 | 19.9600 | 19.9700 | 19.4200 | 19.6300 | +7.268% | 126 | 10,780 | -54.152% |
| 2026-10-23 | 17.6400 | 18.8400 | 17.6400 | 18.3000 | +2.406% | 7 | 10,778 | -50.820% |
| 2026-10-22 | 18.5000 | 19.2800 | 17.2400 | 17.8700 | -21.104% | 1,033 | 11,188 | -49.636% |
| 2026-10-21 | 21.8100 | 22.6500 | 21.8100 | 22.6500 | +10.488% | 6 | 11,185 | -60.265% |
| 2026-10-20 | 19.0000 | 21.3900 | 19.0000 | 20.5000 | -2.381% | 14 | 11,182 | -56.098% |
| 2026-10-19 | 21.5000 | 21.5000 | 19.6100 | 21.0000 | +16.667% | 43 | 11,182 | -57.143% |
| 2026-10-16 | 20.0000 | 20.0000 | 18.0000 | 18.0000 | -18.589% | 55 | 11,129 | -50.000% |
| 2026-10-15 | 20.2500 | 22.1100 | 20.2500 | 22.1100 | -7.875% | 8 | 11,123 | -59.294% |
| 2026-10-14 | 26.0800 | 26.0800 | 24.0000 | 24.0000 | -11.700% | 10 | 11,124 | -62.500% |
| 2026-10-13 | 26.7300 | 27.4600 | 26.1800 | 27.1800 | -5.461% | 221 | 11,068 | -66.887% |
| 2026-10-12 | 29.6000 | 29.6000 | 28.7500 | 28.7500 | -8.381% | 21 | 11,063 | -68.696% |
| 2026-10-09 | 31.5600 | 31.7600 | 31.0000 | 31.3800 | +4.218% | 25 | 11,046 | -71.319% |
| 2026-10-08 | 33.3000 | 33.3000 | 30.1100 | 30.1100 | -11.959% | 3 | 11,047 | -70.110% |
| 2026-10-07 | 34.0600 | 35.1900 | 33.8600 | 34.2000 | -6.327% | 16 | 11,045 | -73.684% |
| 2026-10-06 | 36.2100 | 36.5100 | 36.2100 | 36.5100 | +1.276% | 2 | 11,044 | -75.349% |
| 2026-10-05 | 34.8600 | 36.3400 | 34.8600 | 36.0500 | +7.612% | 17 | 11,033 | -75.035% |
| 2026-10-02 | 34.4100 | 36.0000 | 33.5000 | 33.5000 | +4.622% | 46 | 11,031 | -73.134% |
| 2026-10-01 | 31.0000 | 32.0200 | 30.2500 | 32.0200 | +0.565% | 59 | 11,030 | -71.893% |
| 2026-09-30 | 32.7600 | 32.7600 | 31.5000 | 31.8400 | +6.169% | 1,184 | 9,972 | -71.734% |
| 2026-09-29 | 30.1500 | 30.9900 | 29.8100 | 29.9900 | +0.267% | 1,541 | 8,462 | -69.990% |
| 2026-09-28 | 30.2200 | 30.4200 | 29.9100 | 29.9100 | -7.543% | 52 | 8,461 | -69.910% |
| 2026-09-25 | 32.8100 | 32.8100 | 32.1100 | 32.3500 | +3.355% | 41 | 8,450 | -72.179% |
| 2026-09-24 | 30.0000 | 32.6300 | 30.0000 | 31.3000 | +0.675% | 113 | 8,395 | -71.246% |
| 2026-09-23 | 33.0000 | 33.0000 | 29.5000 | 31.0900 | -9.226% | 161 | 8,327 | -71.052% |
| 2026-09-22 | 33.2500 | 34.2500 | 32.9600 | 34.2500 | +7.367% | 15 | 8,319 | -73.723% |
| 2026-09-21 | 28.0000 | 31.9100 | 28.0000 | 31.9000 | +31.764% | 19 | 8,323 | -71.787% |
| 2026-09-18 | 22.5000 | 24.3500 | 22.5000 | 24.2100 | +2.628% | 506 | 8,171 | -62.825% |
| 2026-09-17 | 22.7500 | 23.5900 | 22.7500 | 23.5900 | +12.871% | 21 | 8,161 | -61.848% |
| 2026-09-16 | 22.0000 | 22.0000 | 19.4000 | 20.9000 | +3.210% | 56 | 8,157 | -56.938% |
| 2026-09-15 | 20.4200 | 20.4200 | 20.2500 | 20.2500 | -3.571% | 5 | 8,153 | -55.556% |
| 2026-09-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -12.500% | 1 | 8,153 | -57.143% |
| 2026-09-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.448% | 2 | 8,153 | -62.500% |
| 2026-09-10 | 23.4500 | 23.4500 | 23.2000 | 23.2000 | -5.691% | 10 | 8,153 | -61.207% |
| 2026-09-09 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.574% | 5 | 8,153 | -63.415% |
| 2026-09-08 | 25.3100 | 25.8000 | 25.2500 | 25.2500 | +5.826% | 9 | 8,144 | -64.356% |
| 2026-09-04 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +5.575% | 1 | 8,144 | -62.280% |
| 2026-09-03 | 22.6100 | 22.6100 | 22.6000 | 22.6000 | -4.561% | 2 | 8,144 | -60.177% |
| 2026-09-01 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -5.957% | 2 | 8,144 | -61.993% |
| 2026-08-31 | 25.5900 | 25.5900 | 25.1800 | 25.1800 | -14.091% | 3 | 8,145 | -64.257% |
| 2026-08-28 | 28.8600 | 29.3200 | 28.8500 | 29.3100 | +3.496% | 14 | 8,131 | -69.294% |
| 2026-08-27 | 28.1600 | 29.3200 | 28.1600 | 28.3200 | +7.845% | 6 | 8,129 | -68.220% |
| 2026-08-26 | 26.2900 | 26.2900 | 26.2600 | 26.2600 | -1.978% | 2 | 8,129 | -65.727% |
| 2026-08-20 | 27.5000 | 27.5000 | 26.7900 | 26.7900 | -8.816% | 6 | 8,128 | -66.405% |
| 2026-08-19 | 30.8900 | 30.8900 | 29.0100 | 29.3800 | -1.310% | 371 | 7,893 | -69.367% |
| 2026-08-18 | 30.2000 | 30.3500 | 29.7700 | 29.7700 | -13.308% | 207 | 7,813 | -69.768% |
| 2026-08-17 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | -4.611% | 2 | 7,813 | -73.791% |
| 2026-08-14 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +0.953% | 3 | 7,816 | -75.000% |
| 2026-08-13 | 36.0000 | 37.0800 | 35.6600 | 35.6600 | +9.689% | 28 | 7,789 | -74.762% |
| 2026-08-12 | 32.7300 | 32.7300 | 32.5100 | 32.5100 | +6.976% | 3 | 7,789 | -72.316% |
| 2026-08-11 | 32.4800 | 32.4800 | 30.3900 | 30.3900 | -6.492% | 215 | 7,630 | -70.385% |
| 2026-08-10 | 32.6100 | 32.6100 | 32.5000 | 32.5000 | -0.581% | 2 | 7,629 | -72.308% |
| 2026-08-07 | 32.5000 | 34.8400 | 32.5000 | 32.6900 | +1.806% | 203 | 7,619 | -72.469% |
| 2026-08-06 | 32.0300 | 33.0000 | 32.0300 | 32.1100 | -15.232% | 2,506 | 5,615 | -71.971% |
| 2026-08-04 | 35.0000 | 37.8800 | 34.8000 | 37.8800 | +49.723% | 6 | 5,615 | -76.241% |
| 2026-08-03 | 24.8400 | 25.3000 | 24.8400 | 25.3000 | +10.096% | 7 | 5,612 | -64.427% |
| 2026-07-30 | 23.5000 | 23.5000 | 22.9800 | 22.9800 | +14.843% | 5 | 5,608 | -60.836% |
| 2026-07-29 | 22.1100 | 22.1100 | 20.0000 | 20.0100 | -12.962% | 47 | 5,585 | -55.022% |
| 2026-07-28 | 21.3000 | 22.9900 | 21.3000 | 22.9900 | -1.668% | 4 | 5,584 | -60.853% |
| 2026-07-27 | 25.0000 | 25.0000 | 23.3800 | 23.3800 | -10.421% | 124 | 5,504 | -61.506% |
| 2026-07-24 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -7.611% | 1 | 5,504 | -65.517% |
| 2026-07-23 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -14.394% | 3 | 5,507 | -68.142% |
| 2026-07-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.935% | 750 | 4,757 | -72.727% |
| 2026-07-17 | 27.1400 | 30.8600 | 27.1400 | 30.8600 | -2.032% | 4 | 4,754 | -70.836% |
| 2026-07-16 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -14.842% | 1 | 4,754 | -71.429% |
| 2026-07-14 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | +5.686% | 1 | 4,754 | -75.669% |
| 2026-07-08 | 33.0000 | 35.0000 | 33.0000 | 35.0000 | +0.315% | 2 | 4,754 | -74.286% |
| 2026-07-07 | 34.0200 | 35.2000 | 34.0200 | 34.8900 | -11.916% | 5 | 4,750 | -74.205% |
| 2026-07-06 | 39.2100 | 40.9000 | 39.2100 | 39.6100 | +7.812% | 3 | 4,752 | -77.278% |
| 2026-07-02 | 41.0000 | 41.0000 | 36.5100 | 36.7400 | -18.446% | 42 | 4,756 | -75.504% |
| 2026-06-30 | 45.9700 | 45.9700 | 43.5600 | 45.0500 | +9.027% | 2,660 | 4,029 | -80.022% |
| 2026-06-29 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +11.285% | 1 | 4,028 | -78.219% |
| 2026-06-26 | 40.1100 | 40.1100 | 37.0000 | 37.1300 | -7.175% | 26 | 4,027 | -75.761% |
| 2026-06-25 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.729% | 6 | 4,028 | -77.500% |
| 2026-06-24 | 42.0000 | 42.1000 | 39.3200 | 39.3200 | -6.381% | 6 | 4,026 | -77.111% |
| 2026-06-23 | 44.0000 | 44.6000 | 42.0000 | 42.0000 | -14.286% | 16 | 4,025 | -78.571% |
| 2026-06-22 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +5.832% | 250 | 3,775 | -81.633% |
| 2026-06-18 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +4.585% | 1 | 3,776 | -80.562% |
| 2026-06-17 | 45.0500 | 45.0500 | 42.2000 | 44.2700 | -0.427% | 62 | 3,907 | -79.670% |
| 2026-06-16 | 48.8000 | 50.1800 | 44.4600 | 44.4600 | -8.103% | 34 | 3,921 | -79.757% |
| 2026-06-15 | 46.0000 | 49.9400 | 45.1800 | 48.3800 | +16.550% | 596 | 3,926 | -81.397% |
| 2026-06-12 | 38.2000 | 41.5100 | 36.0000 | 41.5100 | +8.665% | 144 | 3,918 | -78.318% |
| 2026-06-11 | 33.8000 | 38.7500 | 33.2000 | 38.2000 | +16.927% | 123 | 3,888 | -76.440% |
| 2026-06-10 | 34.0000 | 36.0000 | 32.5400 | 32.6700 | -8.487% | 83 | 3,905 | -72.452% |
| 2026-06-09 | 37.3000 | 37.6600 | 35.0000 | 35.7000 | -5.556% | 102 | 3,860 | -74.790% |
| 2026-06-08 | 37.2000 | 39.4000 | 36.9000 | 37.8000 | +0.719% | 266 | 3,767 | -76.190% |
| 2026-06-05 | 42.9000 | 42.9000 | 37.5300 | 37.5300 | -21.845% | 33 | 3,761 | -76.019% |
| 2026-06-04 | 44.7100 | 48.0400 | 43.4600 | 48.0200 | +0.755% | 2,530 | 3,785 | -81.258% |
| 2026-06-03 | 49.2600 | 49.2600 | 47.6500 | 47.6600 | -4.201% | 1,972 | 4,716 | -81.116% |
| 2026-06-02 | 45.7000 | 49.7500 | 45.7000 | 49.7500 | +6.235% | 628 | 5,143 | -81.910% |
| 2026-06-01 | 45.1400 | 47.4300 | 45.1100 | 46.8300 | +8.907% | 616 | 4,535 | -80.782% |
| 2026-05-29 | 43.6500 | 44.6000 | 43.0000 | 43.0000 | +1.655% | 41 | 4,529 | -79.070% |
| 2026-05-28 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +7.963% | 1,850 | 2,682 | -78.723% |
| 2026-05-26 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | +14.796% | 1 | 2,681 | -77.029% |
| 2026-05-22 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | +24.744% | 20 | 2,681 | -73.630% |
| 2026-05-19 | 27.2900 | 27.3600 | 27.2900 | 27.3600 | -4.101% | 4 | 2,681 | -67.105% |
| 2026-05-18 | 27.6700 | 28.9700 | 27.6700 | 28.5300 | -21.405% | 57 | 2,660 | -68.454% |
| 2026-05-14 | 37.0500 | 37.2100 | 35.9900 | 36.3000 | +8.391% | 14 | 2,692 | -75.207% |
| 2026-05-13 | 30.0500 | 33.5900 | 30.0500 | 33.4900 | +11.633% | 25 | 2,692 | -73.126% |
| 2026-05-12 | 30.3600 | 30.3600 | 26.7000 | 30.0000 | -6.890% | 186 | 2,513 | -70.000% |
| 2026-05-11 | 30.3100 | 32.3200 | 30.3100 | 32.2200 | +5.952% | 73 | 2,482 | -72.067% |
| 2026-05-08 | 28.4900 | 30.8600 | 28.4900 | 30.4100 | +22.374% | 11 | 2,482 | -70.404% |
| 2026-05-07 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +0.485% | 6 | 2,476 | -63.783% |
| 2026-05-06 | 22.3000 | 24.7300 | 22.3000 | 24.7300 | +20.049% | 40 | 2,470 | -63.607% |
| 2026-05-05 | 20.5500 | 20.6000 | 20.5500 | 20.6000 | +14.064% | 4 | 2,490 | -56.311% |
| 2026-05-04 | 17.7500 | 18.0600 | 17.7500 | 18.0600 | -0.221% | 3 | 2,492 | -50.166% |
| 2026-05-01 | 17.3800 | 18.1000 | 17.3800 | 18.1000 | +7.037% | 9 | 2,489 | -50.276% |
| 2026-04-30 | 16.5000 | 16.9100 | 16.5000 | 16.9100 | +11.177% | 4 | 2,489 | -46.777% |
| 2026-04-29 | 15.1700 | 15.2100 | 15.1700 | 15.2100 | +5.479% | 2 | 2,487 | -40.828% |
| 2026-04-28 | 15.0600 | 15.0600 | 14.1900 | 14.4200 | -8.850% | 5 | 2,487 | -37.587% |
| 2026-04-24 | 15.6000 | 15.9000 | 15.6000 | 15.8200 | +16.409% | 10 | 2,489 | -43.110% |
| 2026-04-22 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +11.302% | 1 | 2,484 | -33.775% |
| 2026-04-21 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +2.176% | 400 | 2,083 | -26.290% |
| 2026-04-20 | 12.3500 | 12.3500 | 11.9500 | 11.9500 | -4.400% | 160 | 2,083 | -24.686% |
| 2026-04-17 | 12.5200 | 12.5400 | 12.4200 | 12.5000 | +18.596% | 8 | 2,032 | -28.000% |
| 2026-04-16 | 10.5500 | 10.5500 | 10.3700 | 10.5400 | +9.563% | 34 | 2,033 | -14.611% |
| 2026-04-15 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +16.606% | 1 | 2,064 | -6.445% |
| 2026-04-14 | 7.6500 | 8.2500 | 7.6000 | 8.2500 | +37.043% | 58 | 2,064 | +9.091% |
| 2026-04-08 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +25.417% | 4 | 2,033 | +49.502% |
| 2026-04-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.573% | 1 | 2,031 | +87.500% |
| 2026-04-06 | 5.9000 | 5.9100 | 4.9800 | 5.0300 | -1.373% | 7 | 2,030 | +78.926% |
| 2026-04-02 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +6.250% | 4 | 2,029 | +76.471% |
| 2026-04-01 | 5.1100 | 5.1100 | 4.8000 | 4.8000 | 0.000% | 2 | 2,029 | +87.500% |
| 2026-03-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 2,028 | +87.500% |
| 2026-03-26 | 5.0100 | 5.6600 | 4.9500 | 4.9500 | -8.333% | 1,273 | 2,027 | +81.818% |
| 2026-03-23 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -1.639% | 5 | 821 | +66.667% |
| 2026-03-20 | 5.3000 | 5.4900 | 5.3000 | 5.4900 | -14.486% | 2 | 816 | +63.934% |
| 2026-03-12 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -6.957% | 2 | 818 | +40.187% |
| 2026-03-11 | 6.2000 | 6.9000 | 6.2000 | 6.9000 | -2.817% | 2 | 820 | +30.435% |
| 2026-03-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.568% | 1 | 820 | +26.761% |
| 2026-03-06 | 6.7500 | 6.7500 | 6.4800 | 6.4800 | +8.908% | 10 | 819 | +38.889% |
| 2026-03-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.299% | 10 | 809 | +51.261% |
| 2026-02-27 | 6.5200 | 6.5600 | 6.5200 | 6.5600 | -4.373% | 2 | 799 | +37.195% |
| 2026-02-24 | 6.8400 | 7.0100 | 6.8300 | 6.8600 | -4.722% | 726 | 799 | +31.195% |
| 2026-02-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.382% | 3 | 443 | +25.000% |
| 2026-02-04 | 7.6100 | 7.6100 | 7.5300 | 7.5300 | -15.107% | 3 | 440 | +19.522% |
| 2026-02-03 | 8.9000 | 8.9000 | 8.8700 | 8.8700 | -14.217% | 11 | 437 | +1.466% |
| 2026-01-29 | 10.8600 | 10.8600 | 10.3400 | 10.3400 | -7.098% | 3 | 426 | -12.959% |
| 2026-01-28 | 11.2500 | 11.2500 | 11.1300 | 11.1300 | +15.098% | 11 | 428 | -19.137% |
| 2026-01-26 | 9.8000 | 9.8000 | 9.6600 | 9.6700 | +12.442% | 6 | 428 | -6.929% |
| 2026-01-21 | 7.9000 | 8.6000 | 7.9000 | 8.6000 | +6.042% | 4 | 427 | +4.651% |
| 2026-01-20 | 8.3700 | 9.0000 | 8.1000 | 8.1100 | -7.841% | 15 | 426 | +10.974% |
| 2026-01-14 | 9.3200 | 9.3200 | 8.8000 | 8.8000 | -14.646% | 4 | 416 | +2.273% |
| 2026-01-12 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | -0.483% | 3 | 413 | -12.706% |
| 2026-01-09 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | +3.600% | 20 | 413 | -13.127% |
| 2026-01-06 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +7.759% | 5 | 393 | -10.000% |
| 2026-01-05 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.215% | 3 | 394 | -3.017% |
| 2025-12-30 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -4.713% | 3 | 394 | -3.226% |
| 2025-12-19 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +21.393% | 1 | 397 | -7.787% |
| 2025-12-17 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -15.723% | 1 | 397 | +11.940% |
| 2025-12-16 | 9.3700 | 9.5400 | 8.9800 | 9.5400 | -6.010% | 6 | 397 | -5.660% |
| 2025-12-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.588% | 5 | 396 | -11.330% |
| 2025-12-12 | 10.6900 | 10.6900 | 10.2100 | 10.2100 | -19.033% | 6 | 391 | -11.851% |
| 2025-12-10 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +2.939% | 2 | 385 | -28.628% |
| 2025-12-09 | 12.1200 | 12.2500 | 12.1200 | 12.2500 | +1.240% | 8 | 385 | -26.531% |
| 2025-12-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.110% | 10 | 385 | -25.620% |
| 2025-12-02 | 11.9000 | 11.9500 | 11.7300 | 11.8500 | +16.519% | 7 | 395 | -24.051% |
| 2025-11-25 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +3.564% | 1 | 397 | -11.504% |
| 2025-11-20 | 11.1600 | 11.1600 | 9.8000 | 9.8200 | -7.793% | 14 | 397 | -8.350% |
| 2025-11-19 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | +5.446% | 121 | 385 | -15.493% |
| 2025-11-18 | 11.0000 | 11.0000 | 10.0000 | 10.1000 | -13.969% | 6 | 264 | -10.891% |
| 2025-11-17 | 12.1500 | 12.5300 | 11.4500 | 11.7400 | -8.210% | 62 | 258 | -23.339% |
| 2025-11-14 | 11.9200 | 12.7900 | 11.9200 | 12.7900 | +7.479% | 8 | 237 | -29.633% |
| 2025-11-13 | 12.7500 | 13.2700 | 11.8000 | 11.9000 | -11.787% | 44 | 234 | -24.370% |
| 2025-11-12 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +3.372% | 1 | 226 | -33.284% |
| 2025-11-11 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.452% | 1 | 226 | -31.034% |
| 2025-11-10 | 12.7000 | 13.9500 | 12.4700 | 13.9500 | +35.437% | 31 | 226 | -35.484% |
| 2025-11-07 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | -14.167% | 5 | 216 | -12.621% |
| 2025-11-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.286% | 2 | 214 | -25.000% |
| 2025-11-05 | 13.4500 | 14.0000 | 12.7200 | 14.0000 | +5.660% | 4 | 212 | -35.714% |
| 2025-11-04 | 14.4200 | 14.4200 | 13.2500 | 13.2500 | -9.925% | 11 | 213 | -32.075% |
| 2025-10-31 | 15.2600 | 15.2900 | 14.6500 | 14.7100 | -2.776% | 131 | 211 | -38.817% |
| 2025-10-30 | 14.5700 | 15.1300 | 14.5700 | 15.1300 | -3.075% | 21 | 153 | -40.516% |
| 2025-10-29 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +24.980% | 5 | 143 | -42.345% |
| 2025-10-27 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +17.277% | 1 | 148 | -27.942% |
| 2025-10-24 | 9.8000 | 10.6500 | 9.8000 | 10.6500 | +10.363% | 3 | 148 | -15.493% |
| 2025-10-23 | 9.5200 | 9.7000 | 9.5200 | 9.6500 | +2.660% | 31 | 147 | -6.736% |
| 2025-10-22 | 9.0000 | 9.4000 | 8.7500 | 9.4000 | -2.993% | 15 | 163 | -4.255% |
| 2025-10-20 | 9.8800 | 9.8800 | 9.6900 | 9.6900 | 0.000% | 3 | 149 | -7.121% |
| 2025-10-17 | 9.1900 | 9.6900 | 9.1900 | 9.6900 | +6.484% | 4 | 150 | -7.121% |
| 2025-10-16 | 9.9100 | 10.3300 | 9.1000 | 9.1000 | +2.247% | 80 | 150 | -1.099% |
| 2025-10-15 | 9.3900 | 9.6500 | 8.9000 | 8.9000 | +1.136% | 11 | 112 | +1.124% |
| 2025-10-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 2 | 110 | +2.273% |
| 2025-10-13 | 8.8100 | 9.1000 | 8.8100 | 9.1000 | +5.324% | 3 | 108 | -1.099% |
| 2025-10-10 | 9.2000 | 9.2000 | 8.6400 | 8.6400 | -13.600% | 7 | 108 | +4.167% |
| 2025-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.842% | 2 | 105 | -10.000% |
| 2025-10-08 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -1.735% | 10 | 105 | -6.542% |
| 2025-10-06 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +14.219% | 11 | 95 | -8.163% |
| 2025-10-02 | 8.6500 | 8.6500 | 8.5800 | 8.5800 | +12.598% | 8 | 86 | +4.895% |
| 2025-10-01 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.308% | 9 | 79 | +18.110% |
| 2025-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.910% | 1 | 70 | +15.385% |
| 2025-09-29 | 8.0100 | 8.4700 | 7.9900 | 8.4700 | +13.691% | 35 | 69 | +6.257% |
| 2025-09-26 | 7.4100 | 7.4500 | 7.4100 | 7.4500 | -0.799% | 2 | 53 | +20.805% |
| 2025-09-25 | 7.3800 | 7.5100 | 7.3800 | 7.5100 | -5.177% | 8 | 53 | +19.840% |
| 2025-09-24 | 8.1700 | 8.1900 | 7.6000 | 7.9200 | 0.000% | 66 | 0 | +13.636% |