QQQ271217C00885000
QQQ Dec 17 2027 885.00 Call
optionOPRA
EODNov 5, 2026
11.00USD-37.677%(-6.65)24Vol1,266OI
QQQ271217C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.8000 | 14.8000 | 11.0000 | 11.0000 | -37.677% | 24 | 1,265 | 0.000% |
| 2026-11-04 | 18.2100 | 18.2400 | 17.3300 | 17.6500 | +6.389% | 18 | 1,267 | -37.677% |
| 2026-11-03 | 16.3000 | 16.6400 | 16.3000 | 16.5900 | -5.631% | 8 | 1,268 | -33.695% |
| 2026-11-02 | 17.1400 | 18.3000 | 17.1000 | 17.5800 | -21.483% | 79 | 1,271 | -37.429% |
| 2026-10-29 | 22.3500 | 22.3900 | 22.2500 | 22.3900 | -2.990% | 4 | 1,272 | -50.871% |
| 2026-10-27 | 23.3200 | 23.4200 | 23.0800 | 23.0800 | +1.674% | 3 | 1,271 | -52.340% |
| 2026-10-26 | 22.6900 | 22.7000 | 22.6900 | 22.7000 | +4.128% | 2 | 1,270 | -51.542% |
| 2026-10-23 | 21.8000 | 21.8100 | 21.8000 | 21.8000 | +4.707% | 4 | 1,270 | -49.541% |
| 2026-10-22 | 21.2800 | 21.2800 | 20.8200 | 20.8200 | -0.999% | 4 | 1,268 | -47.166% |
| 2026-10-16 | 21.8600 | 21.8600 | 21.0300 | 21.0300 | -20.220% | 10 | 1,269 | -47.694% |
| 2026-10-15 | 24.5000 | 26.3600 | 23.9500 | 26.3600 | -1.788% | 28 | 1,252 | -58.270% |
| 2026-10-14 | 28.6300 | 28.9000 | 26.8400 | 26.8400 | -12.029% | 13 | 1,241 | -59.016% |
| 2026-10-13 | 31.1000 | 31.1000 | 29.1800 | 30.5100 | -21.285% | 46 | 1,263 | -63.946% |
| 2026-10-07 | 38.9500 | 40.4800 | 38.6700 | 38.7600 | -7.050% | 11 | 1,257 | -71.620% |
| 2026-10-06 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +4.380% | 1 | 1,257 | -73.621% |
| 2026-10-05 | 39.7900 | 40.0400 | 39.7700 | 39.9500 | +2.964% | 10 | 1,253 | -72.466% |
| 2026-10-02 | 38.4400 | 38.9900 | 38.3500 | 38.8000 | +14.252% | 15 | 1,253 | -71.649% |
| 2026-09-29 | 33.9600 | 33.9600 | 33.9600 | 33.9600 | -0.905% | 3 | 1,250 | -67.609% |
| 2026-09-28 | 34.0900 | 34.2700 | 34.0900 | 34.2700 | -4.032% | 4 | 1,246 | -67.902% |
| 2026-09-23 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | -6.957% | 3 | 1,246 | -69.196% |
| 2026-09-22 | 36.9600 | 38.3800 | 36.9600 | 38.3800 | +6.081% | 8 | 1,242 | -71.339% |
| 2026-09-21 | 35.0000 | 36.1800 | 35.0000 | 36.1800 | +52.465% | 6 | 1,242 | -69.596% |
| 2026-09-14 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -14.177% | 2 | 1,242 | -53.645% |
| 2026-09-11 | 27.5900 | 27.6500 | 27.5900 | 27.6500 | -15.932% | 4 | 1,244 | -60.217% |
| 2026-08-28 | 32.4800 | 32.9200 | 32.3000 | 32.8900 | +11.002% | 24 | 1,233 | -66.555% |
| 2026-08-25 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +2.208% | 2 | 1,231 | -62.875% |
| 2026-08-24 | 28.9900 | 28.9900 | 28.9800 | 28.9900 | -4.857% | 3 | 1,231 | -62.056% |
| 2026-08-21 | 30.5000 | 30.5000 | 30.4600 | 30.4700 | +0.033% | 4 | 1,230 | -63.899% |
| 2026-08-20 | 30.1900 | 30.4700 | 30.1900 | 30.4600 | -8.611% | 6 | 1,230 | -63.887% |
| 2026-08-18 | 33.3200 | 33.3300 | 33.3200 | 33.3300 | -12.863% | 4 | 1,229 | -66.997% |
| 2026-08-17 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +10.485% | 2 | 1,229 | -71.242% |
| 2026-08-11 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | -16.699% | 14 | 1,215 | -68.226% |
| 2026-08-05 | 42.5500 | 42.5800 | 41.5600 | 41.5600 | +45.366% | 366 | 1,407 | -73.532% |
| 2026-08-03 | 28.5800 | 28.6100 | 28.5800 | 28.5900 | -12.381% | 457 | 1,041 | -61.525% |
| 2026-07-23 | 32.5900 | 32.6300 | 32.5900 | 32.6300 | -1.539% | 20 | 1,041 | -66.289% |
| 2026-07-17 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -16.524% | 2 | 1,041 | -66.807% |
| 2026-07-14 | 39.5400 | 39.7400 | 39.4500 | 39.7000 | +3.655% | 42 | 1,041 | -72.292% |
| 2026-07-08 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -11.914% | 7 | 1,041 | -71.279% |
| 2026-07-02 | 43.3400 | 43.4800 | 43.3400 | 43.4800 | -9.133% | 2 | 1,041 | -74.701% |
| 2026-06-30 | 47.7800 | 47.8500 | 47.7800 | 47.8500 | -9.870% | 2 | 1,042 | -77.011% |
| 2026-06-15 | 51.2800 | 53.1500 | 50.4300 | 53.0900 | +19.223% | 372 | 953 | -79.280% |
| 2026-06-12 | 41.9900 | 44.5900 | 41.9900 | 44.5300 | +10.223% | 22 | 953 | -75.298% |
| 2026-06-11 | 36.0000 | 40.4600 | 36.0000 | 40.4000 | +10.443% | 8 | 953 | -72.772% |
| 2026-06-10 | 37.0800 | 39.5000 | 36.5700 | 36.5800 | -5.380% | 82 | 943 | -69.929% |
| 2026-06-09 | 37.8300 | 38.6700 | 36.0600 | 38.6600 | -6.119% | 550 | 943 | -71.547% |
| 2026-06-08 | 43.8300 | 43.8300 | 41.1400 | 41.1800 | -1.601% | 277 | 943 | -73.288% |
| 2026-06-05 | 43.1600 | 43.4200 | 41.7600 | 41.8500 | -19.812% | 160 | 943 | -73.716% |
| 2026-06-04 | 52.5600 | 52.7000 | 52.1900 | 52.1900 | -1.825% | 4 | 971 | -78.923% |
| 2026-06-03 | 54.0100 | 54.1000 | 52.4500 | 53.1600 | -0.895% | 166 | 945 | -79.308% |
| 2026-06-02 | 52.4300 | 53.6400 | 52.1500 | 53.6400 | +3.933% | 1,651 | 928 | -79.493% |
| 2026-06-01 | 51.7600 | 51.7600 | 51.5900 | 51.6100 | +11.807% | 820 | 538 | -78.686% |
| 2026-05-28 | 46.1600 | 46.1600 | 46.1600 | 46.1600 | +42.074% | 4 | 537 | -76.170% |
| 2026-05-18 | 34.2100 | 34.2100 | 32.4900 | 32.4900 | +40.954% | 500 | 992 | -66.143% |
| 2026-05-05 | 22.8300 | 23.1100 | 22.8300 | 23.0500 | +9.242% | 515 | 992 | -52.278% |
| 2026-05-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +2.726% | 1 | 485 | -47.867% |
| 2026-05-01 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +45.881% | 1 | 485 | -46.446% |
| 2026-04-21 | 14.1400 | 14.1400 | 14.0800 | 14.0800 | +43.381% | 2 | 484 | -21.875% |
| 2026-04-14 | 9.4400 | 9.8400 | 9.3700 | 9.8200 | +30.933% | 664 | 484 | +12.016% |
| 2026-04-10 | 7.5700 | 7.5700 | 7.5000 | 7.5000 | +26.476% | 2 | 50 | +46.667% |
| 2026-04-02 | 5.9800 | 5.9800 | 5.9300 | 5.9300 | +11.676% | 2 | 51 | +85.497% |
| 2026-03-27 | 5.5200 | 5.5200 | 5.3100 | 5.3100 | -58.057% | 2 | 51 | +107.156% |
| 2026-01-28 | 12.5300 | 12.6800 | 12.4800 | 12.6600 | -7.321% | 52 | 51 | -13.112% |
| 2025-11-17 | 13.2300 | 13.6600 | 13.2300 | 13.6600 | -2.776% | 20 | 30 | -19.473% |
| 2025-11-14 | 13.6400 | 14.1700 | 13.4700 | 14.0500 | 0.000% | 60 | 30 | -21.708% |