QQQ271217C00875000
QQQ Dec 17 2027 875.00 Call
optionOPRA
EODNov 5, 2026
12.56USD-33.120%(-6.22)31Vol2,541OI
QQQ271217C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.5000 | 13.2200 | 11.0000 | 12.5600 | -33.120% | 31 | 2,520 | 0.000% |
| 2026-11-04 | 19.9500 | 19.9500 | 18.6600 | 18.7800 | +5.034% | 16 | 2,515 | -33.120% |
| 2026-11-03 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | 0.000% | 1 | 2,514 | -29.754% |
| 2026-11-02 | 19.6100 | 19.9000 | 17.8800 | 17.8800 | -1.270% | 25 | 2,504 | -29.754% |
| 2026-10-30 | 19.3000 | 19.3400 | 17.1500 | 18.1100 | -25.289% | 60 | 2,485 | -30.646% |
| 2026-10-29 | 23.6900 | 24.6000 | 23.6900 | 24.2400 | -7.304% | 12 | 2,482 | -48.185% |
| 2026-10-27 | 25.5000 | 26.2200 | 25.5000 | 26.1500 | +13.498% | 32 | 2,482 | -51.969% |
| 2026-10-23 | 22.7600 | 23.4100 | 22.6300 | 23.0400 | +1.767% | 160 | 2,405 | -45.486% |
| 2026-10-22 | 24.5500 | 24.5500 | 22.4400 | 22.6400 | -20.839% | 8 | 2,399 | -44.523% |
| 2026-10-21 | 28.8800 | 28.8800 | 28.6000 | 28.6000 | +12.333% | 7 | 2,395 | -56.084% |
| 2026-10-20 | 25.5100 | 25.5100 | 25.4600 | 25.4600 | -0.157% | 2 | 2,395 | -50.668% |
| 2026-10-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.448% | 1 | 2,394 | -50.745% |
| 2026-10-16 | 24.6100 | 24.6500 | 24.6100 | 24.6500 | -10.298% | 2 | 2,393 | -49.047% |
| 2026-10-15 | 27.5500 | 27.7000 | 27.4300 | 27.4800 | -5.045% | 24 | 2,380 | -54.294% |
| 2026-10-14 | 30.6300 | 30.7300 | 28.9400 | 28.9400 | -14.505% | 37 | 2,362 | -56.600% |
| 2026-10-13 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -23.589% | 3 | 2,359 | -62.895% |
| 2026-10-06 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +4.976% | 1 | 2,358 | -71.648% |
| 2026-10-05 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +7.243% | 1 | 2,359 | -70.237% |
| 2026-09-25 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +35.503% | 1 | 2,359 | -68.081% |
| 2026-09-17 | 28.7300 | 29.0400 | 28.7300 | 29.0400 | +15.238% | 2,302 | 112 | -56.749% |
| 2026-09-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.946% | 2 | 110 | -50.159% |
| 2026-09-15 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -6.579% | 1 | 109 | -51.128% |
| 2026-09-02 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | -3.912% | 1 | 110 | -54.344% |
| 2026-09-01 | 28.1400 | 28.6300 | 28.1400 | 28.6300 | -6.530% | 3 | 111 | -56.130% |
| 2026-08-31 | 31.2700 | 32.0400 | 30.6300 | 30.6300 | -13.743% | 7 | 109 | -58.994% |
| 2026-08-28 | 35.1100 | 35.5100 | 35.0800 | 35.5100 | +11.108% | 6 | 105 | -64.630% |
| 2026-08-25 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +1.719% | 2 | 106 | -60.701% |
| 2026-08-24 | 31.2800 | 31.4400 | 31.2800 | 31.4200 | -4.382% | 4 | 106 | -60.025% |
| 2026-08-21 | 33.1900 | 33.2100 | 32.8500 | 32.8600 | -0.061% | 8 | 108 | -61.777% |
| 2026-08-20 | 32.6000 | 32.8800 | 32.6000 | 32.8800 | -8.463% | 6 | 105 | -61.800% |
| 2026-08-18 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | -15.819% | 4 | 105 | -65.033% |
| 2026-08-13 | 42.6700 | 42.6700 | 42.6700 | 42.6700 | +37.247% | 1 | 104 | -70.565% |
| 2026-08-03 | 31.0800 | 31.0900 | 31.0500 | 31.0900 | -11.070% | 91 | 176 | -59.601% |
| 2026-07-23 | 34.9800 | 34.9800 | 34.9600 | 34.9600 | -5.386% | 20 | 186 | -64.073% |
| 2026-07-21 | 36.9900 | 36.9900 | 36.9500 | 36.9500 | -20.486% | 2 | 186 | -66.008% |
| 2026-07-10 | 46.1200 | 46.4700 | 46.1200 | 46.4700 | -14.687% | 4 | 185 | -72.972% |
| 2026-06-30 | 51.9000 | 54.4700 | 51.8800 | 54.4700 | +17.342% | 4 | 186 | -76.941% |
| 2026-06-29 | 46.4200 | 46.4200 | 46.4200 | 46.4200 | -17.505% | 4 | 182 | -72.943% |
| 2026-06-15 | 54.4600 | 56.2700 | 53.7900 | 56.2700 | +18.713% | 366 | 435 | -77.679% |
| 2026-06-12 | 48.5300 | 49.2900 | 46.7200 | 47.4000 | +14.217% | 48 | 430 | -73.502% |
| 2026-06-11 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +9.153% | 1 | 430 | -69.735% |
| 2026-06-10 | 39.6300 | 42.1900 | 38.0200 | 38.0200 | -18.254% | 74 | 400 | -66.965% |
| 2026-06-08 | 47.0900 | 47.0900 | 46.3000 | 46.5100 | -2.413% | 275 | 179 | -72.995% |
| 2026-06-05 | 47.7800 | 47.7800 | 47.6600 | 47.6600 | -14.388% | 2 | 220 | -73.647% |
| 2026-06-04 | 53.5300 | 55.6700 | 53.3900 | 55.6700 | -1.189% | 158 | 256 | -77.438% |
| 2026-06-03 | 56.2600 | 56.4200 | 56.2600 | 56.3400 | +0.231% | 12 | 306 | -77.707% |
| 2026-06-02 | 55.7400 | 56.4800 | 55.7400 | 56.2100 | +2.368% | 13 | 307 | -77.655% |
| 2026-06-01 | 53.2400 | 54.9100 | 53.1400 | 54.9100 | +21.429% | 1,640 | 143 | -77.126% |
| 2026-05-27 | 45.2200 | 45.2200 | 45.2200 | 45.2200 | -1.973% | 4 | 143 | -72.225% |
| 2026-05-26 | 45.4200 | 46.1300 | 45.4200 | 46.1300 | +42.994% | 5 | 143 | -72.773% |
| 2026-05-12 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -17.409% | 5 | 143 | -61.066% |
| 2026-05-11 | 38.4200 | 39.0600 | 38.4200 | 39.0600 | +107.325% | 6 | 142 | -67.844% |
| 2026-04-29 | 18.7800 | 18.8400 | 18.7800 | 18.8400 | +12.210% | 2 | 142 | -33.333% |
| 2026-04-22 | 15.7500 | 16.7900 | 15.7500 | 16.7900 | +9.097% | 4 | 142 | -25.194% |
| 2026-04-21 | 15.3800 | 15.3900 | 15.3800 | 15.3900 | -2.161% | 2 | 139 | -18.389% |
| 2026-04-17 | 15.6400 | 15.7300 | 15.6400 | 15.7300 | +11.323% | 40 | 139 | -20.153% |
| 2026-04-16 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +42.296% | 1 | 119 | -11.111% |
| 2026-04-14 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +55.156% | 1 | 119 | +26.485% |
| 2026-04-02 | 6.6100 | 6.6100 | 6.3300 | 6.4000 | -2.736% | 6 | 118 | +96.250% |
| 2026-03-26 | 6.6900 | 6.6900 | 6.5800 | 6.5800 | -33.130% | 2 | 118 | +90.881% |
| 2026-02-09 | 9.9200 | 9.9200 | 9.8400 | 9.8400 | -36.557% | 2 | 119 | +27.642% |
| 2025-12-09 | 15.0100 | 15.5100 | 14.9900 | 15.5100 | +5.798% | 183 | 119 | -19.020% |
| 2025-11-14 | 14.9800 | 14.9800 | 14.6000 | 14.6600 | -21.813% | 44 | 25 | -14.325% |
| 2025-10-31 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.599% | 1 | 4 | -33.013% |
| 2025-10-29 | 19.3700 | 19.4500 | 19.3700 | 19.4500 | +8.296% | 2 | 3 | -35.424% |
| 2025-10-28 | 18.3300 | 18.3300 | 17.9600 | 17.9600 | +34.734% | 2 | 3 | -30.067% |
| 2025-10-24 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +18.489% | 1 | 2 | -5.776% |
| 2025-10-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +15.385% | 1 | 2 | +11.644% |
| 2025-09-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1 | +28.821% |