Dark

QQQ20271217C865
QQQ Dec 17 2027 865.00 Call (QQQ271217C00865000)
option OPRA

Inactive

Jul 7, 2026

45.34-19.766%(-11.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	45.3400	45.3400	45.3400	45.3400	-19.766%	1	890	0.000%
2026-06-30	56.7300	56.7300	56.5100	56.5100	-8.928%	2	890	-19.766%
2026-06-18	62.0500	62.0500	62.0500	62.0500	+2.851%	1	891	-26.930%
2026-06-15	60.3300	60.3300	60.3300	60.3300	+36.865%	1	891	-24.847%
2026-06-11	44.5000	44.5000	44.0100	44.0800	+6.473%	5	891	+2.858%
2026-06-10	44.1500	44.1500	41.4000	41.4000	-8.991%	4	891	+9.517%
2026-06-08	45.4900	45.4900	45.4900	45.4900	-21.515%	1	890	-0.330%
2026-06-04	55.4200	57.9600	55.0800	57.9600	-2.996%	3	890	-21.774%
2026-06-03	59.3700	60.8900	58.5100	59.7500	0.000%	120	888	-24.117%
2026-06-02	59.6700	59.9000	59.0800	59.7500	+20.683%	8	910	-24.117%
2026-05-27	49.5100	49.5100	49.5100	49.5100	+13.659%	1	908	-8.423%
2026-05-22	42.4500	43.5600	42.4500	43.5600	+7.396%	604	908	+4.086%
2026-05-21	40.5600	40.5600	40.5600	40.5600	-5.696%	4	308	+11.785%
2026-05-15	43.0100	43.0100	43.0100	43.0100	-5.989%	1	308	+5.417%
2026-05-14	45.8500	45.8500	45.7500	45.7500	+4.548%	5	308	-0.896%
2026-05-13	43.7700	43.7700	43.7600	43.7600	+20.551%	2	312	+3.611%
2026-05-12	36.3000	36.3000	36.3000	36.3000	-13.344%	1	312	+24.904%
2026-05-11	41.8900	41.8900	41.8900	41.8900	+7.410%	1	312	+8.236%
2026-05-08	39.2800	40.0000	39.0000	39.0000	+11.429%	22	312	+16.256%
2026-05-07	35.1000	35.1000	35.0000	35.0000	+39.832%	2	312	+29.543%
2026-05-04	25.0300	25.0300	25.0300	25.0300	+3.430%	1	313	+81.143%
2026-05-01	24.6700	24.6700	24.2000	24.2000	+13.615%	11	303	+87.355%
2026-04-27	21.3000	21.3000	21.3000	21.3000	+39.489%	1	303	+112.864%
2026-04-16	15.2700	15.2700	15.2700	15.2700	+32.437%	35	304	+196.922%
2026-04-14	11.5300	11.5300	11.5300	11.5300	+53.324%	2	318	+293.235%
2026-04-01	7.4600	7.5800	7.4600	7.5200	+3.297%	196	318	+502.926%
2026-03-26	7.3600	7.3600	7.2800	7.2800	-11.328%	2	198	+522.802%
2026-03-19	8.2100	8.2100	8.2100	8.2100	-8.778%	4	199	+452.253%
2026-03-12	9.0000	9.2000	9.0000	9.0000	+3.926%	6	199	+403.778%
2026-03-09	8.8600	8.8600	8.6600	8.6600	-10.630%	2	201	+423.557%
2026-03-04	9.6900	9.6900	9.6900	9.6900	+2.540%	10	201	+367.905%
2026-02-13	9.4500	9.4500	9.4500	9.4500	+0.532%	2	199	+379.788%
2026-02-05	9.4000	9.4000	9.4000	9.4000	-21.536%	4	199	+382.340%
2026-02-03	11.9800	11.9800	11.9800	11.9800	-18.503%	2	203	+278.464%
2026-01-27	14.7000	14.7000	14.7000	14.7000	+10.693%	4	203	+208.435%
2026-01-08	13.1100	13.2800	13.1100	13.2800	+0.378%	5	203	+241.416%
2025-12-30	13.1300	13.2300	13.1300	13.2300	+14.052%	3	205	+242.706%
2025-12-17	11.6000	11.6000	11.6000	11.6000	-9.587%	2	204	+290.862%
2025-12-16	12.6000	12.8300	12.6000	12.8300	-10.841%	7	202	+253.390%
2025-12-12	14.0900	14.3900	13.8100	14.3900	+21.026%	4	201	+215.080%
2025-11-21	12.2000	12.2000	11.8900	11.8900	-15.554%	44	203	+281.329%
2025-11-19	14.7100	14.7100	13.5000	14.0800	-3.694%	5	231	+222.017%
2025-11-18	14.6500	14.6500	14.6200	14.6200	-9.642%	2	229	+210.123%
2025-11-14	16.1500	16.1800	16.1500	16.1800	-3.056%	2	229	+180.222%
2025-11-06	16.1100	16.6900	16.1100	16.6900	-4.629%	2	229	+171.660%
2025-11-04	17.9000	17.9000	17.5000	17.5000	-15.459%	8	231	+159.086%
2025-11-03	20.3900	20.7000	20.3900	20.7000	+1.870%	4	241	+119.034%
2025-10-31	20.3000	20.3200	20.3000	20.3200	-3.238%	5	241	+123.130%
2025-10-29	21.0000	21.0000	21.0000	21.0000	+7.252%	2	245	+115.905%
2025-10-28	19.0000	20.2400	19.0000	19.5800	+12.529%	14	243	+131.563%
2025-10-27	15.0500	17.4000	15.0500	17.4000	+39.200%	25	270	+160.575%
2025-10-13	12.5000	12.5000	12.5000	12.5000	+5.485%	2	270	+262.720%
2025-10-10	14.3000	14.3000	11.8500	11.8500	-5.952%	2	272	+282.616%
2025-10-07	13.4000	13.4700	12.6000	12.6000	-4.401%	5	272	+259.841%
2025-10-06	13.1800	13.1800	13.1800	13.1800	+8.746%	2	270	+244.006%
2025-10-02	12.1300	12.1300	12.1200	12.1200	+8.214%	9	272	+274.092%
2025-09-30	11.2000	11.2000	11.2000	11.2000	0.000%	20	280	+304.821%
2025-09-23	11.5000	11.5000	11.1500	11.2000	-5.325%	14	260	+304.821%
2025-09-22	10.8600	11.8300	10.8100	11.8300	+10.768%	7	249	+283.263%
2025-09-19	10.4700	10.6800	10.4700	10.6800	+3.188%	112	244	+324.532%
2025-09-18	10.4300	10.5000	10.3400	10.3500	+7.813%	25	232	+338.068%
2025-09-17	9.1900	9.6000	8.7500	9.6000	+2.455%	8	207	+372.292%
2025-09-16	9.3000	9.4000	9.3000	9.3700	+6.598%	4	200	+383.885%
2025-09-15	10.3800	10.3800	8.7900	8.7900	+4.147%	11	196	+415.813%
2025-09-12	8.4400	8.4400	8.4400	8.4400	+4.198%	1	195	+437.204%
2025-09-11	7.9000	8.1000	7.9000	8.1000	+5.606%	2	195	+459.753%
2025-09-10	8.0000	8.0000	7.3300	7.6700	+0.788%	5	195	+491.134%
2025-09-09	7.5900	7.6100	7.5900	7.6100	+1.874%	2	195	+495.795%
2025-09-08	7.6700	7.6700	7.4700	7.4700	-9.235%	14	193	+506.961%
2025-09-05	8.1800	8.2300	7.8600	8.2300	+20.146%	4	179	+450.911%
2025-09-04	6.8500	6.8500	6.8500	6.8500	+3.788%	1	175	+561.898%
2025-09-03	6.5200	6.6000	6.5200	6.6000	+4.596%	9	175	+586.970%
2025-09-02	5.2900	6.3500	5.2900	6.3100	-8.551%	9	168	+618.542%
2025-08-29	6.9000	6.9000	6.9000	6.9000	-9.567%	1	160	+557.101%
2025-08-28	7.4500	7.6300	7.4500	7.6300	+3.248%	3	160	+494.233%
2025-08-27	7.2800	7.3900	7.2800	7.3900	+5.571%	54	159	+513.532%
2025-08-26	7.0000	7.0000	7.0000	7.0000	+1.302%	1	110	+547.714%
2025-08-25	7.2500	7.2500	6.9100	6.9100	-4.028%	3	109	+556.151%
2025-08-22	7.4000	7.4000	7.2000	7.2000	+10.769%	2	108	+529.722%
2025-08-21	6.5000	6.5000	6.5000	6.5000	+1.562%	4	107	+597.538%
2025-08-20	6.4000	6.4000	6.4000	6.4000	-12.329%	101	103	+608.438%
2025-08-19	7.4000	7.4000	7.3000	7.3000	0.000%	2	0	+521.096%