QQQ271217C00850000
QQQ Dec 17 2027 850.00 Call
optionOPRA
EODNov 5, 2026
14.51USD-38.255%(-8.99)367Vol2,136OI
QQQ271217C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.9700 | 19.0500 | 13.7500 | 14.5100 | -38.255% | 367 | 2,105 | 0.000% |
| 2026-11-04 | 23.7300 | 26.0000 | 22.9500 | 23.5000 | +6.383% | 690 | 1,495 | -38.255% |
| 2026-11-03 | 22.5200 | 22.6800 | 22.0900 | 22.0900 | +5.593% | 9 | 1,496 | -34.314% |
| 2026-11-02 | 24.5000 | 25.0900 | 20.9200 | 20.9200 | -8.845% | 23 | 1,480 | -30.641% |
| 2026-10-30 | 24.0000 | 24.0000 | 21.9600 | 22.9500 | -14.905% | 5 | 1,479 | -36.776% |
| 2026-10-29 | 29.5000 | 31.4800 | 26.8600 | 26.9700 | -21.370% | 17 | 1,472 | -46.199% |
| 2026-10-28 | 33.0000 | 34.6200 | 33.0000 | 34.3000 | +6.192% | 57 | 1,497 | -57.697% |
| 2026-10-27 | 30.5500 | 32.3000 | 30.5500 | 32.3000 | +5.659% | 2 | 1,497 | -55.077% |
| 2026-10-26 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +5.487% | 2 | 1,495 | -52.535% |
| 2026-10-23 | 28.4300 | 29.3300 | 28.4300 | 28.9800 | +3.168% | 17 | 1,496 | -49.931% |
| 2026-10-22 | 29.2300 | 30.0100 | 28.0900 | 28.0900 | -12.683% | 18 | 1,494 | -48.345% |
| 2026-10-20 | 30.5000 | 32.1700 | 30.5000 | 32.1700 | +0.062% | 11 | 1,493 | -54.896% |
| 2026-10-19 | 31.5000 | 32.1900 | 31.5000 | 32.1500 | +12.807% | 5 | 1,489 | -54.868% |
| 2026-10-16 | 31.6000 | 31.6000 | 28.5000 | 28.5000 | -20.767% | 15 | 1,493 | -49.088% |
| 2026-10-15 | 32.7100 | 35.9700 | 32.3000 | 35.9700 | +0.307% | 21 | 1,493 | -59.661% |
| 2026-10-14 | 40.0000 | 40.0300 | 35.8100 | 35.8600 | -12.961% | 13 | 1,513 | -59.537% |
| 2026-10-13 | 42.7500 | 42.7500 | 40.3800 | 41.2000 | -5.807% | 22 | 1,494 | -64.782% |
| 2026-10-12 | 44.0000 | 44.0000 | 43.7400 | 43.7400 | -6.418% | 2 | 1,494 | -66.827% |
| 2026-10-09 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | +0.365% | 1 | 1,494 | -68.956% |
| 2026-10-08 | 48.8600 | 50.3500 | 46.5700 | 46.5700 | -8.615% | 26 | 1,478 | -68.843% |
| 2026-10-07 | 48.9600 | 50.9600 | 48.9600 | 50.9600 | -4.498% | 13 | 1,469 | -71.527% |
| 2026-10-06 | 54.8200 | 55.4200 | 53.3600 | 53.3600 | +4.280% | 17 | 1,475 | -72.807% |
| 2026-10-05 | 50.8000 | 51.1700 | 50.8000 | 51.1700 | +3.353% | 13 | 1,470 | -71.644% |
| 2026-10-02 | 50.0000 | 50.0000 | 49.5100 | 49.5100 | +6.473% | 2 | 1,469 | -70.693% |
| 2026-10-01 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -1.795% | 8 | 1,469 | -68.796% |
| 2026-09-30 | 46.5000 | 47.3500 | 46.4700 | 47.3500 | +6.524% | 9 | 1,466 | -69.356% |
| 2026-09-29 | 45.9400 | 45.9400 | 44.4500 | 44.4500 | +0.180% | 7 | 1,464 | -67.357% |
| 2026-09-28 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | -8.478% | 1 | 1,464 | -67.298% |
| 2026-09-25 | 48.0000 | 48.4800 | 46.2500 | 48.4800 | +8.287% | 9 | 1,463 | -70.070% |
| 2026-09-24 | 44.7200 | 45.4600 | 44.7200 | 44.7700 | -4.153% | 32 | 1,513 | -67.590% |
| 2026-09-23 | 48.5500 | 48.5500 | 46.0000 | 46.7100 | -6.543% | 95 | 1,450 | -68.936% |
| 2026-09-22 | 46.8400 | 50.0000 | 46.8400 | 49.9800 | +6.955% | 11 | 1,449 | -70.968% |
| 2026-09-21 | 40.0500 | 46.7700 | 40.0500 | 46.7300 | +30.421% | 38 | 1,456 | -68.949% |
| 2026-09-18 | 36.2000 | 36.2000 | 35.8300 | 35.8300 | +2.989% | 2 | 1,456 | -59.503% |
| 2026-09-17 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | +14.066% | 1 | 1,456 | -58.293% |
| 2026-09-16 | 33.4100 | 33.4100 | 30.5000 | 30.5000 | -2.118% | 4 | 1,458 | -52.426% |
| 2026-09-15 | 31.5700 | 31.5700 | 31.1600 | 31.1600 | -8.541% | 11 | 1,450 | -53.434% |
| 2026-09-14 | 32.9800 | 36.0800 | 32.5700 | 34.0700 | -8.952% | 4 | 1,451 | -57.411% |
| 2026-09-11 | 36.2700 | 37.4200 | 36.2700 | 37.4200 | +4.438% | 3 | 1,448 | -61.224% |
| 2026-09-10 | 34.5900 | 35.8300 | 34.5900 | 35.8300 | -4.453% | 12 | 1,447 | -59.503% |
| 2026-09-09 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +2.459% | 1 | 1,446 | -61.307% |
| 2026-09-04 | 36.1700 | 36.6000 | 36.0000 | 36.6000 | +2.521% | 10 | 1,444 | -60.355% |
| 2026-09-03 | 35.0600 | 35.7000 | 35.0600 | 35.7000 | +3.478% | 3 | 1,444 | -59.356% |
| 2026-09-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -0.462% | 1 | 1,444 | -57.942% |
| 2026-09-01 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | -7.795% | 1 | 1,444 | -58.136% |
| 2026-08-31 | 37.0600 | 37.6900 | 37.0600 | 37.5900 | -7.185% | 14 | 1,439 | -61.399% |
| 2026-08-28 | 42.5000 | 42.5000 | 40.5000 | 40.5000 | -1.580% | 11 | 1,439 | -64.173% |
| 2026-08-27 | 40.8300 | 41.5000 | 40.8300 | 41.1500 | +5.621% | 16 | 1,444 | -64.739% |
| 2026-08-26 | 37.9300 | 38.9600 | 37.9300 | 38.9600 | +0.361% | 4 | 1,443 | -62.757% |
| 2026-08-25 | 38.8500 | 38.8500 | 38.7700 | 38.8200 | +2.346% | 14 | 1,448 | -62.622% |
| 2026-08-24 | 37.9100 | 38.2700 | 37.6300 | 37.9300 | -3.999% | 27 | 1,451 | -61.745% |
| 2026-08-21 | 39.9300 | 39.9400 | 39.5100 | 39.5100 | -0.604% | 5 | 1,452 | -63.275% |
| 2026-08-20 | 39.0000 | 39.7500 | 39.0000 | 39.7500 | -6.865% | 7 | 1,451 | -63.497% |
| 2026-08-19 | 43.4000 | 43.4000 | 42.6800 | 42.6800 | -2.110% | 19 | 1,465 | -66.003% |
| 2026-08-18 | 45.0000 | 45.0000 | 43.6000 | 43.6000 | -10.417% | 5 | 1,467 | -66.720% |
| 2026-08-17 | 50.2500 | 50.2500 | 48.6700 | 48.6700 | -4.867% | 10 | 1,459 | -70.187% |
| 2026-08-13 | 51.0000 | 51.1600 | 50.0300 | 51.1600 | +12.787% | 31 | 1,454 | -71.638% |
| 2026-08-12 | 46.8800 | 46.8800 | 45.3600 | 45.3600 | -1.903% | 5 | 1,449 | -68.011% |
| 2026-08-11 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | -2.344% | 1 | 1,448 | -68.620% |
| 2026-08-10 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | -2.007% | 2 | 1,449 | -69.356% |
| 2026-08-07 | 48.3700 | 49.6000 | 45.9500 | 48.3200 | +9.818% | 17 | 1,450 | -69.971% |
| 2026-08-06 | 46.5900 | 46.7600 | 44.0000 | 44.0000 | -9.278% | 15 | 1,450 | -67.023% |
| 2026-08-05 | 51.2400 | 51.2400 | 48.5000 | 48.5000 | -5.825% | 5 | 1,449 | -70.082% |
| 2026-08-04 | 47.2100 | 51.5000 | 47.2100 | 51.5000 | +32.629% | 97 | 1,398 | -71.825% |
| 2026-08-03 | 38.0400 | 38.8300 | 38.0400 | 38.8300 | +11.773% | 16 | 1,398 | -62.632% |
| 2026-07-31 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | +10.286% | 1 | 1,397 | -58.233% |
| 2026-07-29 | 31.7400 | 31.7400 | 31.5000 | 31.5000 | -3.670% | 5 | 1,396 | -53.937% |
| 2026-07-28 | 31.7400 | 32.7000 | 31.7400 | 32.7000 | -4.914% | 10 | 1,400 | -55.627% |
| 2026-07-27 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | -7.029% | 1 | 1,400 | -57.808% |
| 2026-07-24 | 39.3800 | 39.3800 | 36.9900 | 36.9900 | -9.249% | 2 | 1,398 | -60.773% |
| 2026-07-23 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -12.943% | 1 | 1,399 | -64.401% |
| 2026-07-21 | 46.0000 | 46.8200 | 46.0000 | 46.8200 | +8.254% | 3 | 1,403 | -69.009% |
| 2026-07-20 | 44.6700 | 44.6700 | 43.0000 | 43.2500 | +2.367% | 6 | 1,402 | -66.451% |
| 2026-07-17 | 39.5900 | 42.2700 | 39.5900 | 42.2500 | -9.022% | 62 | 1,395 | -65.657% |
| 2026-07-16 | 47.0000 | 47.0000 | 46.4400 | 46.4400 | -8.941% | 2 | 1,394 | -68.755% |
| 2026-07-14 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +4.960% | 1 | 1,399 | -71.549% |
| 2026-07-13 | 50.3400 | 50.3400 | 48.0200 | 48.5900 | -8.973% | 23 | 1,412 | -70.138% |
| 2026-07-09 | 51.6000 | 53.4700 | 51.6000 | 53.3800 | +15.043% | 12 | 1,406 | -72.818% |
| 2026-07-08 | 46.9600 | 46.9600 | 46.4000 | 46.4000 | -4.330% | 2 | 1,404 | -68.728% |
| 2026-07-07 | 49.7500 | 50.2400 | 48.0000 | 48.5000 | -13.547% | 5 | 1,404 | -70.082% |
| 2026-07-06 | 55.4800 | 56.1000 | 55.3500 | 56.1000 | +14.560% | 11 | 1,407 | -74.135% |
| 2026-07-02 | 51.0000 | 51.0000 | 48.9700 | 48.9700 | -21.016% | 6 | 1,402 | -70.370% |
| 2026-06-30 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +9.290% | 1 | 1,403 | -76.597% |
| 2026-06-29 | 56.7300 | 56.7300 | 56.7300 | 56.7300 | +3.541% | 1 | 1,402 | -74.423% |
| 2026-06-25 | 59.5000 | 59.5000 | 54.7900 | 54.7900 | +2.335% | 12 | 1,404 | -73.517% |
| 2026-06-24 | 56.0000 | 56.0000 | 51.7400 | 53.5400 | -6.333% | 7 | 1,399 | -72.899% |
| 2026-06-23 | 57.0000 | 59.5000 | 56.2000 | 57.1600 | -12.062% | 9 | 1,402 | -74.615% |
| 2026-06-22 | 67.8900 | 67.8900 | 65.0000 | 65.0000 | -0.307% | 7 | 1,398 | -77.677% |
| 2026-06-18 | 63.7000 | 65.2000 | 63.7000 | 65.2000 | +7.484% | 2 | 1,400 | -77.745% |
| 2026-06-17 | 60.6600 | 60.6600 | 60.6600 | 60.6600 | -1.366% | 2 | 1,414 | -76.080% |
| 2026-06-16 | 63.0500 | 63.6000 | 61.5000 | 61.5000 | -3.211% | 18 | 1,402 | -76.407% |
| 2026-06-15 | 62.0000 | 64.8000 | 62.0000 | 63.5400 | +15.527% | 31 | 1,379 | -77.164% |
| 2026-06-12 | 55.5000 | 55.5000 | 54.5700 | 55.0000 | +8.825% | 6 | 1,378 | -73.618% |
| 2026-06-11 | 47.6100 | 50.6900 | 47.6100 | 50.5400 | +8.130% | 70 | 1,377 | -71.290% |
| 2026-06-10 | 46.9800 | 47.0000 | 46.1700 | 46.7400 | -2.625% | 31 | 1,406 | -68.956% |
| 2026-06-09 | 43.7700 | 48.0000 | 43.7700 | 48.0000 | -7.497% | 2 | 1,405 | -69.771% |
| 2026-06-08 | 51.8900 | 51.8900 | 51.8900 | 51.8900 | -1.854% | 1 | 1,404 | -72.037% |
| 2026-06-05 | 55.3000 | 55.3000 | 52.8700 | 52.8700 | -11.883% | 4 | 1,405 | -72.555% |
| 2026-06-04 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -7.735% | 1 | 1,405 | -75.817% |
| 2026-06-03 | 65.0000 | 66.3400 | 65.0000 | 65.0300 | +0.931% | 27 | 1,402 | -77.687% |
| 2026-06-02 | 63.2000 | 65.4800 | 63.2000 | 64.4300 | +1.465% | 9 | 1,404 | -77.479% |
| 2026-06-01 | 61.8500 | 63.5000 | 61.8500 | 63.5000 | +6.777% | 8 | 1,401 | -77.150% |
| 2026-05-29 | 59.7800 | 59.8200 | 59.4700 | 59.4700 | +4.517% | 4 | 1,401 | -75.601% |
| 2026-05-28 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | +3.851% | 5 | 1,399 | -74.499% |
| 2026-05-27 | 54.7900 | 54.7900 | 54.7900 | 54.7900 | -1.616% | 1 | 1,399 | -73.517% |
| 2026-05-26 | 51.3400 | 55.6900 | 51.3400 | 55.6900 | +21.727% | 36 | 1,371 | -73.945% |
| 2026-05-21 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +3.250% | 1 | 1,371 | -68.284% |
| 2026-05-20 | 42.8300 | 44.3100 | 42.8300 | 44.3100 | +13.761% | 4 | 1,373 | -67.253% |
| 2026-05-19 | 39.4400 | 39.4400 | 38.9500 | 38.9500 | -16.291% | 38 | 1,390 | -62.747% |
| 2026-05-15 | 47.1200 | 47.1200 | 46.5300 | 46.5300 | -8.496% | 6 | 1,385 | -68.816% |
| 2026-05-14 | 49.0000 | 52.3500 | 48.9000 | 50.8500 | +4.954% | 50 | 1,342 | -71.465% |
| 2026-05-13 | 45.5700 | 48.7900 | 45.5100 | 48.4500 | +14.242% | 21 | 1,331 | -70.052% |
| 2026-05-12 | 42.4100 | 42.4100 | 42.4100 | 42.4100 | -8.203% | 1 | 1,332 | -65.786% |
| 2026-05-11 | 44.4700 | 46.2000 | 44.4500 | 46.2000 | +25.612% | 1,009 | 326 | -68.593% |
| 2026-05-07 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | -1.129% | 1 | 326 | -60.549% |
| 2026-05-06 | 33.6000 | 37.2000 | 33.6000 | 37.2000 | +18.660% | 4 | 327 | -60.995% |
| 2026-05-05 | 31.1400 | 31.3500 | 31.1400 | 31.3500 | +14.458% | 12 | 328 | -53.716% |
| 2026-05-04 | 28.4500 | 28.4500 | 27.3900 | 27.3900 | +0.477% | 11 | 330 | -47.024% |
| 2026-05-01 | 28.0600 | 28.0600 | 27.2000 | 27.2600 | +8.519% | 17 | 330 | -46.772% |
| 2026-04-30 | 24.0000 | 25.1200 | 24.0000 | 25.1200 | +2.322% | 6 | 330 | -42.237% |
| 2026-04-24 | 24.3500 | 24.6000 | 24.3500 | 24.5500 | +14.827% | 12 | 330 | -40.896% |
| 2026-04-23 | 21.2800 | 21.3800 | 21.2800 | 21.3800 | +4.293% | 2 | 326 | -32.133% |
| 2026-04-21 | 19.6000 | 20.5000 | 19.6000 | 20.5000 | +11.778% | 8 | 325 | -29.220% |
| 2026-04-20 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +25.188% | 30 | 321 | -20.883% |
| 2026-04-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +14.008% | 1 | 321 | -0.956% |
| 2026-04-14 | 12.4600 | 12.8500 | 12.4600 | 12.8500 | +26.104% | 2 | 322 | +12.918% |
| 2026-04-08 | 10.0800 | 10.1900 | 10.0800 | 10.1900 | +20.024% | 2 | 322 | +42.395% |
| 2026-04-06 | 8.4700 | 8.4900 | 8.4700 | 8.4900 | -2.526% | 2 | 321 | +70.907% |
| 2026-04-01 | 8.6100 | 8.7600 | 8.5600 | 8.7100 | +23.023% | 6 | 321 | +66.590% |
| 2026-03-27 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -15.815% | 1 | 321 | +104.944% |
| 2026-03-26 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -7.072% | 3 | 322 | +72.533% |
| 2026-03-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.023% | 5 | 322 | +60.331% |
| 2026-03-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.839% | 3 | 321 | +66.782% |
| 2026-03-19 | 9.7500 | 9.7500 | 9.4400 | 9.4400 | -5.600% | 2 | 318 | +53.708% |
| 2026-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 318 | +45.100% |
| 2026-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.455% | 1 | 318 | +45.100% |
| 2026-03-04 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +6.900% | 1 | 318 | +35.734% |
| 2026-03-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.587% | 1 | 319 | +45.100% |
| 2026-02-26 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +8.129% | 1 | 319 | +26.836% |
| 2026-02-19 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -13.065% | 1 | 319 | +37.146% |
| 2026-02-10 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -5.878% | 1 | 318 | +19.228% |
| 2026-02-09 | 13.2200 | 13.2200 | 12.9300 | 12.9300 | +7.750% | 3 | 317 | +12.220% |
| 2026-02-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.437% | 1 | 316 | +20.917% |
| 2026-02-04 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -18.706% | 1 | 315 | +14.342% |
| 2026-01-29 | 15.7300 | 15.7300 | 15.6100 | 15.6100 | -13.518% | 2 | 314 | -7.047% |
| 2026-01-28 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +5.186% | 10 | 313 | -19.612% |
| 2026-01-27 | 17.1600 | 17.1600 | 17.1300 | 17.1600 | +32.000% | 4 | 323 | -15.443% |
| 2026-01-21 | 13.0000 | 13.0000 | 12.9900 | 13.0000 | -17.877% | 488 | 325 | +11.615% |
| 2026-01-15 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +3.464% | 1 | 675 | -8.339% |
| 2026-01-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +14.179% | 1 | 676 | -5.163% |
| 2026-01-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -11.082% | 1 | 676 | +8.284% |
| 2025-12-29 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +4.798% | 11 | 677 | -3.716% |
| 2025-12-16 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -7.226% | 2 | 677 | +0.904% |
| 2025-12-15 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | -3.125% | 153 | 679 | -6.387% |
| 2025-12-12 | 16.8900 | 16.8900 | 16.0000 | 16.0000 | -19.192% | 318 | 526 | -9.313% |
| 2025-12-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +4.762% | 2 | 229 | -26.717% |
| 2025-12-05 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.264% | 3 | 227 | -23.228% |
| 2025-12-02 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +14.848% | 1 | 227 | -23.430% |
| 2025-11-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +13.636% | 1 | 227 | -12.061% |
| 2025-11-21 | 14.0300 | 14.5200 | 14.0300 | 14.5200 | -5.098% | 16 | 228 | -0.069% |
| 2025-11-19 | 16.0900 | 16.0900 | 15.3000 | 15.3000 | -3.165% | 19 | 243 | -5.163% |
| 2025-11-18 | 15.3000 | 16.7100 | 15.3000 | 15.8000 | -6.509% | 72 | 255 | -8.165% |
| 2025-11-17 | 17.9000 | 18.2700 | 16.9000 | 16.9000 | -12.976% | 38 | 231 | -14.142% |
| 2025-11-14 | 18.0400 | 19.4400 | 18.0400 | 19.4200 | +4.690% | 43 | 197 | -25.283% |
| 2025-11-13 | 18.9000 | 19.0200 | 18.2600 | 18.5500 | -21.064% | 7 | 191 | -21.779% |
| 2025-10-31 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.083% | 1 | 187 | -38.255% |
| 2025-10-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.479% | 1 | 187 | -39.542% |
| 2025-10-28 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +12.550% | 4 | 188 | -35.020% |
| 2025-10-27 | 19.5500 | 19.8400 | 19.5500 | 19.8400 | +16.706% | 3 | 192 | -26.865% |
| 2025-10-24 | 16.8500 | 17.0000 | 16.7300 | 17.0000 | +10.533% | 207 | 192 | -14.647% |
| 2025-10-23 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +5.270% | 2 | 255 | -5.657% |
| 2025-10-22 | 14.2500 | 14.6100 | 14.0000 | 14.6100 | -5.437% | 5 | 257 | -0.684% |
| 2025-10-20 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +2.048% | 2 | 259 | -6.084% |
| 2025-10-15 | 15.5000 | 15.5000 | 14.8900 | 15.1400 | +16.462% | 10 | 261 | -4.161% |
| 2025-10-14 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -7.143% | 2 | 265 | +11.615% |
| 2025-10-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.478% | 1 | 263 | +3.643% |
| 2025-10-10 | 13.7900 | 14.2100 | 13.7900 | 14.2100 | -2.068% | 6 | 262 | +2.111% |
| 2025-10-07 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -2.617% | 5 | 256 | 0.000% |
| 2025-10-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +9.559% | 2 | 251 | -2.617% |
| 2025-10-01 | 12.5700 | 13.6400 | 12.5600 | 13.6000 | +6.250% | 18 | 249 | +6.691% |
| 2025-09-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.644% | 1 | 233 | +13.359% |
| 2025-09-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -6.155% | 1 | 233 | +17.490% |
| 2025-09-23 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -6.000% | 1 | 232 | +10.258% |
| 2025-09-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +16.861% | 1 | 231 | +3.643% |
| 2025-09-19 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.167% | 1 | 230 | +21.119% |
| 2025-09-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 1 | 231 | +20.917% |
| 2025-09-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.890% | 1 | 232 | +45.100% |
| 2025-09-10 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | +7.692% | 9 | 231 | +59.451% |
| 2025-09-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 1 | 240 | +71.716% |
| 2025-08-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 1 | 238 | +81.375% |
| 2025-08-27 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +1.954% | 2 | 238 | +73.772% |
| 2025-08-25 | 8.1200 | 8.1900 | 8.1200 | 8.1900 | +5.000% | 6 | 237 | +77.167% |
| 2025-08-21 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -8.235% | 5 | 237 | +86.026% |
| 2025-08-20 | 7.7800 | 8.5000 | 7.4600 | 8.5000 | 0.000% | 16 | 232 | +70.706% |
| 2025-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.526% | 1 | 216 | +70.706% |
| 2025-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.714% | 1 | 216 | +52.737% |
| 2025-08-15 | 9.8700 | 9.9700 | 9.8700 | 9.9700 | -1.287% | 12 | 216 | +45.537% |
| 2025-08-13 | 10.0600 | 10.1000 | 10.0600 | 10.1000 | +6.316% | 4 | 204 | +43.663% |
| 2025-08-11 | 9.5000 | 9.6000 | 9.4500 | 9.5000 | 0.000% | 200 | 200 | +52.737% |