Dark

QQQ20271217C840
QQQ Dec 17 2027 840.00 Call (QQQ271217C00840000)
option OPRA

EOD

Aug 6, 2026

48.74-6.575%(-3.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	48.7400	48.7400	48.7400	48.7400	-6.575%	3	1,155	0.000%
2026-08-05	53.8400	53.8400	52.1700	52.1700	-2.704%	2	1,156	-6.575%
2026-08-04	53.6800	53.6800	53.6100	53.6200	+32.395%	60	1,155	-9.101%
2026-08-03	40.5000	40.5000	40.5000	40.5000	+13.956%	1	1,125	+20.346%
2026-07-30	35.5400	35.5400	35.5400	35.5400	+7.567%	1	1,125	+37.141%
2026-07-29	33.0400	33.0400	33.0400	33.0400	-38.905%	1	1,126	+47.518%
2026-07-07	54.0800	54.0800	54.0800	54.0800	-11.344%	2	1,125	-9.874%
2026-07-01	61.0500	61.0500	61.0000	61.0000	+9.006%	2	1,125	-20.098%
2026-06-26	54.6800	55.9600	54.6800	55.9600	-10.392%	2	1,125	-12.902%
2026-06-23	61.9800	62.4500	61.9800	62.4500	+0.225%	2	1,126	-21.954%
2026-06-17	65.3000	65.3000	62.3100	62.3100	-2.625%	3	1,126	-21.778%
2026-06-16	66.9800	66.9800	63.9900	63.9900	+7.691%	9	1,126	-23.832%
2026-06-12	59.4400	59.4400	59.4200	59.4200	+10.139%	2	1,121	-17.974%
2026-06-11	53.9500	53.9500	53.9500	53.9500	+12.725%	1	1,121	-9.657%
2026-06-10	50.5400	50.5400	47.7500	47.8600	-8.629%	58	1,120	+1.839%
2026-06-05	59.8100	59.8100	52.3800	52.3800	-25.214%	282	1,109	-6.949%
2026-06-03	70.2700	70.9300	68.8900	70.0400	+2.338%	481	1,082	-30.411%
2026-06-02	65.5700	69.6400	65.5700	68.4400	+8.308%	462	843	-28.784%
2026-05-29	63.4800	63.5000	62.9000	63.1900	+2.051%	8	728	-22.868%
2026-05-28	59.8500	61.9200	59.8500	61.9200	+5.575%	7	728	-21.286%
2026-05-26	58.6400	58.6800	58.6000	58.6500	+17.136%	16	731	-16.897%
2026-05-15	49.8900	50.0700	49.8900	50.0700	-8.196%	2	731	-2.656%
2026-05-14	52.5500	55.0100	52.5500	54.5400	+5.229%	306	732	-10.634%
2026-05-13	47.5100	51.9500	47.5100	51.8300	+12.186%	696	261	-5.962%
2026-05-08	46.2000	46.2000	46.2000	46.2000	+23.695%	6	261	+5.498%
2026-05-06	37.2600	37.3500	36.8100	37.3500	+11.826%	6	261	+30.495%
2026-05-05	33.4000	33.4000	33.4000	33.4000	+13.413%	1	255	+45.928%
2026-05-01	29.9600	30.2900	29.4500	29.4500	+13.531%	5	254	+65.501%
2026-04-29	25.9400	25.9400	25.9400	25.9400	+2.247%	2	254	+87.895%
2026-04-24	25.3400	25.3700	25.3400	25.3700	+182.202%	2	254	+92.117%
2026-04-07	8.9900	8.9900	8.9900	8.9900	-7.795%	1	253	+442.158%
2026-04-01	9.7200	9.7500	9.7200	9.7500	+19.193%	2	254	+399.897%
2026-03-27	8.1800	8.1800	8.1800	8.1800	-29.846%	10	254	+495.844%
2026-03-17	11.6600	11.6600	11.6600	11.6600	+4.014%	1	254	+318.010%
2026-03-03	11.2100	11.2100	11.2100	11.2100	-8.490%	11	254	+334.790%
2026-02-27	12.2500	12.2500	12.2500	12.2500	+4.344%	1	254	+297.878%
2026-02-23	11.7400	11.7400	11.7400	11.7400	+0.428%	3	254	+315.162%
2026-02-19	11.8000	11.8000	11.6900	11.6900	-7.880%	6	254	+316.938%
2026-02-18	12.6900	12.6900	12.6900	12.6900	+9.397%	5	253	+284.082%
2026-02-17	11.7100	11.7100	11.6000	11.6000	-14.769%	2	253	+320.172%
2026-02-10	13.8000	13.9700	13.6100	13.6100	-5.943%	85	252	+258.119%
2026-02-09	14.6800	14.6800	14.4700	14.4700	+7.185%	2	211	+236.835%
2026-02-04	15.0300	15.0300	13.5000	13.5000	-25.946%	63	212	+261.037%
2026-01-13	18.2400	18.2400	18.2300	18.2300	+1.390%	2	177	+167.361%
2026-01-12	17.9800	17.9800	17.9800	17.9800	-1.209%	10	178	+171.079%
2026-01-09	18.2000	18.2000	18.2000	18.2000	+8.076%	3	180	+167.802%
2026-01-06	16.8400	16.8400	16.8400	16.8400	+0.298%	1	177	+189.430%
2025-12-29	16.5300	16.7900	16.5300	16.7900	+1.758%	12	178	+190.292%
2025-12-16	16.3000	16.5500	16.3000	16.5000	-0.542%	15	167	+195.394%
2025-12-15	16.7000	16.7000	16.5900	16.5900	-22.873%	20	172	+193.791%
2025-12-05	21.5100	21.5100	21.5100	21.5100	+19.500%	20	174	+126.592%
2025-11-25	18.0000	18.0000	18.0000	18.0000	+9.823%	10	174	+170.778%
2025-11-21	15.0400	16.3900	15.0400	16.3900	-8.179%	2	174	+197.376%
2025-11-18	17.4500	17.8500	16.3700	17.8500	-27.083%	24	174	+173.053%
2025-10-31	24.4800	24.4800	24.4800	24.4800	-3.811%	1	155	+99.101%
2025-10-29	25.4500	25.4500	25.4500	25.4500	+72.542%	1	154	+91.513%
2025-10-10	15.5000	15.5000	14.7000	14.7500	-16.002%	11	154	+230.441%
2025-10-08	17.5600	17.5600	17.5600	17.5600	+6.103%	1	162	+177.563%
2025-10-06	16.2700	16.5500	16.2700	16.5500	+12.969%	5	162	+194.502%
2025-10-01	14.6500	14.6500	14.6500	14.6500	+2.952%	20	162	+232.696%
2025-09-24	14.4500	14.4500	14.0900	14.2300	-1.112%	50	154	+242.516%
2025-09-22	13.9300	14.3900	13.9300	14.3900	+3.674%	2	153	+238.707%
2025-09-19	13.8800	13.8800	13.8800	13.8800	+5.152%	2	153	+251.153%
2025-09-18	13.2000	13.2000	13.2000	13.2000	+10.738%	5	153	+269.242%
2025-09-16	11.9300	11.9700	11.9200	11.9200	+9.458%	3	153	+308.893%
2025-09-12	10.5000	10.9700	10.5000	10.8900	+14.632%	11	151	+347.567%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+2.703%	4	162	+413.053%
2025-09-05	9.2500	9.2500	9.2500	9.2500	+15.625%	1	165	+426.919%
2025-09-02	8.7000	8.7000	8.0000	8.0000	-10.213%	2	166	+509.250%
2025-08-29	8.9100	8.9100	8.9100	8.9100	-4.194%	1	167	+447.026%
2025-08-26	9.3000	9.3000	9.3000	9.3000	-1.483%	1	167	+424.086%
2025-08-25	9.3500	9.4400	9.3500	9.4400	+2.054%	2	168	+416.314%
2025-08-19	9.2500	9.2500	9.2500	9.2500	-11.905%	5	170	+426.919%
2025-08-18	10.5000	10.5000	10.5000	10.5000	-4.110%	1	165	+364.190%
2025-08-14	10.9500	10.9500	10.9500	10.9500	-4.865%	2	165	+345.114%
2025-08-13	11.5100	11.5100	11.5100	11.5100	+5.790%	1	167	+323.458%
2025-08-08	10.3400	10.8800	10.3400	10.8800	-7.246%	2	168	+347.978%
2025-07-31	11.7300	11.7300	11.7300	11.7300	+10.660%	1	169	+315.516%
2025-07-29	10.6000	10.6000	10.6000	10.6000	+3.922%	2	170	+359.811%
2025-07-28	10.6500	10.6500	10.2000	10.2000	-4.494%	7	170	+377.843%
2025-07-25	10.4000	10.6800	10.2400	10.6800	+3.689%	22	170	+356.367%
2025-07-24	10.0500	10.3000	10.0000	10.3000	+3.518%	53	168	+373.204%
2025-07-23	9.7900	9.9500	9.2100	9.9500	+0.607%	216	128	+389.849%
2025-07-22	9.9000	9.9000	9.7400	9.8900	-2.753%	13	23	+392.821%
2025-07-21	10.4000	10.4000	10.1700	10.1700	0.000%	11	10	+379.253%