Dark

QQQ20271217C830
QQQ Dec 17 2027 830.00 Call (QQQ271217C00830000)
option OPRA

EOD

Aug 4, 2026

57.82+47.613%(+18.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	52.4000	57.8200	52.4000	57.8200	+47.613%	3	845	0.000%
2026-07-30	39.0000	39.1700	39.0000	39.1700	+20.895%	3	844	+47.613%
2026-07-29	35.0000	38.0000	32.4000	32.4000	-16.495%	7	846	+78.457%
2026-07-28	37.0000	38.8000	37.0000	38.8000	-24.248%	2	844	+49.021%
2026-07-16	51.2200	51.2200	51.2200	51.2200	-19.969%	2	844	+12.886%
2026-07-02	64.0000	64.0000	64.0000	64.0000	-2.096%	20	842	-9.656%
2026-07-01	66.1400	66.3000	65.3700	65.3700	-6.414%	147	842	-11.550%
2026-06-30	67.3300	69.8900	67.3300	69.8500	+17.870%	26	795	-17.223%
2026-06-26	59.2600	59.2600	59.2600	59.2600	-14.302%	1	795	-2.430%
2026-06-17	68.6300	69.1500	68.6300	69.1500	+1.931%	2	793	-16.385%
2026-06-16	70.8100	71.0200	67.8400	67.8400	+9.261%	20	793	-14.770%
2026-06-12	60.8000	62.0900	60.5000	62.0900	+8.114%	5	784	-6.877%
2026-06-11	57.4500	57.4500	57.3400	57.4300	+12.608%	10	784	+0.679%
2026-06-10	53.0500	53.1500	50.9000	51.0000	+5.765%	6	784	+13.373%
2026-06-09	48.2200	48.2200	48.2200	48.2200	-17.881%	1	785	+19.909%
2026-06-08	58.7200	58.7200	58.7200	58.7200	-1.609%	1	785	-1.533%
2026-06-05	63.5500	63.5500	59.6800	59.6800	-16.461%	408	785	-3.117%
2026-06-04	71.4400	71.4800	71.4100	71.4400	-2.591%	135	859	-19.065%
2026-06-03	73.8300	73.8300	72.6700	73.3400	+0.273%	4	742	-21.162%
2026-06-02	72.6000	73.1400	72.6000	73.1400	+8.920%	2	738	-20.946%
2026-05-29	67.5400	67.5400	67.1200	67.1500	+1.804%	8	737	-13.894%
2026-05-28	65.9600	65.9600	65.9600	65.9600	+39.156%	2	734	-12.341%
2026-05-19	45.7800	47.4000	45.7800	47.4000	-18.487%	7	734	+21.983%
2026-05-14	56.9800	58.1700	56.9800	58.1500	+5.002%	14	734	-0.567%
2026-05-13	50.8400	55.3800	50.8400	55.3800	+19.534%	8	738	+4.406%
2026-05-12	50.8500	50.8500	46.3300	46.3300	-6.818%	13	738	+24.800%
2026-05-08	48.1300	49.7200	48.1300	49.7200	+14.721%	31	738	+16.291%
2026-05-06	39.3300	43.3400	39.3300	43.3400	+28.682%	31	739	+33.410%
2026-05-04	33.6800	33.6800	33.6800	33.6800	+2.652%	1	708	+71.675%
2026-05-01	32.8400	32.8400	32.4800	32.8100	+9.003%	3	706	+76.227%
2026-04-30	28.4800	30.1000	28.4800	30.1000	+3.047%	13	706	+92.093%
2026-04-24	27.6200	29.2100	27.6200	29.2100	+217.500%	904	700	+97.946%
2026-03-27	9.0800	9.2000	9.0800	9.2000	-31.343%	2	252	+528.478%
2026-02-19	13.4000	13.4000	13.4000	13.4000	-10.667%	1	253	+331.493%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-6.250%	1	253	+285.467%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+6.667%	1	253	+261.375%
2026-02-06	14.5000	15.0200	14.5000	15.0000	-10.714%	34	252	+285.467%
2026-02-03	16.4700	16.8000	16.4700	16.8000	-12.953%	4	226	+244.167%
2026-02-02	19.3000	19.3000	19.3000	19.3000	-0.515%	5	226	+199.585%
2026-01-29	19.4000	19.4000	19.4000	19.4000	-5.825%	5	221	+198.041%
2026-01-27	20.2000	20.6000	20.2000	20.6000	+18.391%	6	226	+180.680%
2026-01-22	17.4000	17.4000	17.4000	17.4000	-13.519%	1	222	+232.299%
2026-01-13	20.0500	20.1200	20.0500	20.1200	+0.399%	2	222	+187.376%
2026-01-12	20.3300	20.3400	20.0200	20.0400	+9.091%	387	221	+188.523%
2026-01-06	18.3700	18.3700	18.3700	18.3700	+0.934%	1	99	+214.752%
2026-01-05	18.2000	18.2000	18.2000	18.2000	-1.408%	1	101	+217.692%
2025-12-22	18.4600	18.4600	18.4600	18.4600	-0.539%	1	101	+213.218%
2025-12-15	18.5700	18.5700	18.5600	18.5600	-3.333%	2	102	+211.530%
2025-12-12	19.8600	19.8600	19.2000	19.2000	-12.168%	3	101	+201.146%
2025-12-03	21.8600	21.8600	21.8600	21.8600	+34.523%	1	99	+164.501%
2025-11-21	16.2500	16.2500	16.2500	16.2500	-18.831%	1	99	+255.815%
2025-11-17	21.2700	21.6000	20.0200	20.0200	-12.957%	93	98	+188.811%
2025-11-14	22.4900	23.0000	22.4900	23.0000	-7.071%	52	76	+151.391%
2025-11-11	24.7500	24.7500	24.7500	24.7500	+24.560%	1	51	+133.616%
2025-11-07	20.1000	20.1000	19.8700	19.8700	+4.689%	2	50	+190.991%
2025-10-20	18.9400	18.9800	18.9400	18.9800	+20.203%	3	49	+204.636%
2025-09-22	15.7900	15.7900	15.7900	15.7900	+29.852%	1	49	+266.181%
2025-09-12	11.8000	12.1600	11.8000	12.1600	+10.545%	3	50	+375.493%
2025-09-10	11.0000	11.0000	11.0000	11.0000	-2.135%	6	51	+425.636%
2025-09-08	11.2400	11.2400	11.2400	11.2400	+10.413%	1	51	+414.413%
2025-09-05	10.1800	10.1800	10.1800	10.1800	+6.152%	1	50	+467.976%
2025-09-04	9.5900	9.5900	9.5900	9.5900	+12.164%	1	51	+502.920%
2025-09-02	8.5500	8.5500	8.5500	8.5500	-15.347%	1	51	+576.257%
2025-08-26	10.1000	10.1000	10.1000	10.1000	-2.037%	1	51	+472.475%
2025-08-25	10.3000	10.3100	10.3000	10.3100	+7.396%	2	50	+460.815%
2025-08-20	9.2000	9.7100	9.2000	9.6000	-8.745%	10	49	+502.292%
2025-08-19	10.5200	10.5200	10.5200	10.5200	-9.700%	1	55	+449.620%
2025-08-11	11.6000	11.6500	11.6000	11.6500	+11.483%	2	54	+396.309%
2025-07-31	10.4500	10.4500	10.4500	10.4500	-9.209%	1	54	+453.301%
2025-07-30	11.5100	11.5100	11.5100	11.5100	+1.858%	1	53	+402.346%
2025-07-21	11.0000	11.3000	11.0000	11.3000	+2.727%	5	52	+411.681%
2025-07-18	11.1900	11.1900	11.0000	11.0000	+0.182%	3	52	+425.636%
2025-07-17	10.5000	10.9800	10.5000	10.9800	+11.472%	3	50	+426.594%
2025-07-16	10.2000	10.2000	9.8500	9.8500	-9.633%	2	50	+487.005%
2025-07-15	11.1900	11.1900	10.7000	10.9000	+4.008%	22	50	+430.459%
2025-07-14	10.2500	10.5100	10.1500	10.4800	+2.745%	11	39	+451.718%
2025-07-10	10.4400	10.4400	5.6500	10.2000	+0.493%	42	34	+466.863%
2025-07-09	10.7500	10.7500	10.1500	10.1500	0.000%	6	6	+469.655%
2025-07-08	10.0000	10.1500	9.9700	10.1500	0.000%	3	0	+469.655%