Dark

QQQ20271217C810
QQQ Dec 17 2027 810.00 Call (QQQ271217C00810000)
option OPRA

EOD

Aug 6, 2026

59.41+17.018%(+8.64)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	60.9300	61.3000	59.0400	59.4100	+17.018%	15	691	0.000%
2026-08-03	50.7700	50.7700	50.7700	50.7700	+13.809%	2	691	+17.018%
2026-07-30	44.6100	44.6100	44.6100	44.6100	+8.964%	1	691	+33.176%
2026-07-29	40.9400	40.9400	40.9400	40.9400	-8.962%	1	692	+45.115%
2026-07-28	44.7500	44.9700	44.7500	44.9700	-24.975%	4	691	+32.110%
2026-07-21	59.2800	60.2000	59.2800	59.9400	+4.352%	6	691	-0.884%
2026-07-20	57.4300	57.4400	57.4300	57.4400	+4.493%	7	697	+3.430%
2026-07-17	54.9700	54.9700	54.9700	54.9700	-15.794%	1	697	+8.077%
2026-07-15	69.2000	69.2000	64.8100	65.2800	-1.509%	144	697	-8.992%
2026-07-14	66.1400	66.2800	65.6700	66.2800	+4.907%	200	553	-10.365%
2026-07-13	63.1800	63.1800	63.1800	63.1800	+2.117%	2	539	-5.967%
2026-07-07	61.9900	61.9900	61.8700	61.8700	-10.747%	2	539	-3.976%
2026-07-06	68.8200	69.5900	68.7800	69.3200	-5.584%	12	539	-14.296%
2026-07-01	73.7700	73.8000	73.4200	73.4200	-6.780%	3	536	-19.082%
2026-06-30	70.7700	78.7800	70.7700	78.7600	+10.478%	112	533	-24.568%
2026-06-24	71.5600	71.5900	71.2900	71.2900	-0.210%	6	477	-16.664%
2026-06-23	71.4700	73.4800	70.8900	71.4400	-17.315%	12	476	-16.839%
2026-06-22	86.2900	86.4000	86.2900	86.4000	+17.904%	2	474	-31.238%
2026-06-17	76.7700	77.3600	73.1100	73.2800	-4.059%	10	479	-18.927%
2026-06-16	81.0200	81.0200	76.3200	76.3800	-6.213%	50	479	-22.218%
2026-06-15	79.2000	81.4400	79.2000	81.4400	+15.929%	40	500	-27.051%
2026-06-12	66.4800	70.2500	66.4800	70.2500	+5.990%	6	500	-15.431%
2026-06-11	60.4600	66.3800	60.4300	66.2800	+14.434%	10	500	-10.365%
2026-06-10	59.0700	59.0700	57.9100	57.9200	+2.786%	60	499	+2.573%
2026-06-09	59.7600	59.7600	56.3500	56.3500	-12.227%	5	527	+5.430%
2026-06-05	64.2000	64.2000	64.2000	64.2000	-19.123%	4	526	-7.461%
2026-06-04	75.8700	81.0700	75.7400	79.3800	-2.828%	409	522	-25.157%
2026-06-03	80.4400	81.6900	80.3200	81.6900	+7.956%	136	652	-27.274%
2026-05-29	75.6200	76.3600	75.3800	75.6700	+5.832%	746	516	-21.488%
2026-05-28	71.5000	71.5000	71.5000	71.5000	+3.924%	3	174	-16.909%
2026-05-27	68.6400	68.8400	68.2600	68.8000	-0.907%	213	210	-13.648%
2026-05-26	67.6300	69.4300	67.6000	69.4300	+17.558%	37	228	-14.432%
2026-05-20	58.3500	59.0600	58.3500	59.0600	-2.412%	21	233	+0.593%
2026-05-15	60.5200	60.5200	60.5200	60.5200	-9.265%	1	233	-1.834%
2026-05-14	66.7000	66.7000	66.7000	66.7000	+5.371%	3	233	-10.930%
2026-05-13	63.1900	63.4100	62.9900	63.3000	+18.141%	16	230	-6.145%
2026-05-12	53.5800	53.5800	53.5800	53.5800	-11.130%	10	230	+10.881%
2026-05-11	60.2900	60.2900	60.2900	60.2900	+19.694%	13	230	-1.460%
2026-05-07	50.4300	50.4300	50.3700	50.3700	+4.806%	2	217	+17.947%
2026-05-06	48.0600	48.0600	48.0600	48.0600	+13.832%	10	215	+23.616%
2026-05-05	42.2200	42.2200	42.2200	42.2200	+10.034%	4	215	+40.715%
2026-05-04	37.8300	38.3700	37.8300	38.3700	+7.119%	10	215	+54.835%
2026-05-01	35.8200	35.8200	35.8200	35.8200	-1.863%	5	208	+65.857%
2026-04-30	34.2500	36.5000	34.2500	36.5000	+8.148%	11	208	+62.767%
2026-04-29	33.7500	33.7500	33.7500	33.7500	+3.591%	100	204	+76.030%
2026-04-28	32.6100	32.6100	32.5800	32.5800	-5.428%	2	126	+82.351%
2026-04-24	32.8000	34.5500	32.7700	34.4500	+25.730%	5	126	+72.453%
2026-04-21	27.4500	27.4500	27.4000	27.4000	+9.120%	2	124	+116.825%
2026-04-16	24.4000	25.1100	24.4000	25.1100	+32.857%	2	124	+136.599%
2026-04-14	18.9000	18.9000	18.9000	18.9000	+78.134%	1	125	+214.339%
2026-03-27	10.6000	10.6100	10.6000	10.6100	-38.170%	26	125	+459.943%
2026-02-20	17.0200	17.1600	17.0200	17.1600	+11.792%	2	125	+246.212%
2026-02-17	15.2100	15.3500	15.2000	15.3500	-16.212%	60	125	+287.036%
2026-02-11	17.5200	18.4600	17.3100	18.3200	-3.171%	5	97	+224.290%
2026-02-10	18.8000	18.9200	18.7800	18.9200	-4.105%	40	96	+214.006%
2026-02-09	19.8200	19.8200	19.7300	19.7300	+1.024%	3	76	+201.115%
2025-12-17	20.0000	20.0000	19.5300	19.5300	-20.513%	3	75	+204.199%
2025-11-20	25.9500	25.9500	24.5700	24.5700	+5.405%	2	74	+141.799%
2025-11-18	22.3900	23.3100	22.3900	23.3100	-11.335%	2	74	+154.869%
2025-11-14	25.7900	26.2900	25.6100	26.2900	-1.536%	68	74	+125.979%
2025-11-13	26.4300	26.7000	26.3800	26.7000	-2.448%	50	40	+122.509%
2025-11-10	27.6300	27.8000	27.3600	27.3700	+10.944%	4	21	+117.062%
2025-11-07	24.8300	24.8300	24.6700	24.6700	-4.491%	2	21	+140.819%
2025-11-06	25.8300	25.8300	25.8300	25.8300	-22.896%	2	19	+130.004%
2025-10-29	33.5000	33.5000	33.5000	33.5000	+7.510%	3	19	+77.343%
2025-10-28	31.6800	31.6800	31.1600	31.1600	+15.966%	5	19	+90.661%
2025-10-27	26.8700	26.8700	26.8700	26.8700	+17.439%	1	19	+121.102%
2025-10-20	22.8800	22.8800	22.8800	22.8800	+20.611%	1	19	+159.659%
2025-09-30	18.9700	18.9700	18.9700	18.9700	+1.661%	1	18	+213.179%
2025-09-25	18.6600	18.6600	18.6600	18.6600	-6.840%	79	18	+218.382%
2025-09-22	20.0300	20.0300	20.0300	20.0300	+10.480%	1	97	+196.605%
2025-09-19	18.1300	18.1300	18.1300	18.1300	+22.915%	1	97	+227.689%
2025-09-12	14.7500	14.7500	14.7500	14.7500	+31.111%	79	96	+302.780%
2025-08-20	11.2500	11.2500	11.2500	11.2500	-13.462%	1	17	+428.089%
2025-08-19	13.0000	13.0000	13.0000	13.0000	-10.035%	5	16	+357.000%
2025-08-18	14.4500	14.4500	14.4500	14.4500	-5.246%	5	11	+311.142%
2025-08-14	15.2500	15.2500	15.2500	15.2500	+25.825%	5	6	+289.574%
2025-08-05	12.0600	12.1200	12.0600	12.1200	0.000%	2	1	+390.182%