Dark

QQQ20271217C800
QQQ Dec 17 2027 800.00 Call (QQQ271217C00800000)
option OPRA

EOD

Aug 6, 2026

62.88-6.261%(-4.20)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	65.6200	65.6200	62.8800	62.8800	-6.261%	27	6,124	0.000%
2026-08-05	70.0000	71.8900	67.0800	67.0800	-4.171%	15	6,123	-6.261%
2026-08-04	62.6800	70.0000	62.6800	70.0000	+27.042%	18	6,128	-10.171%
2026-08-03	52.5000	55.1000	52.5000	55.1000	+8.315%	49	6,117	+14.120%
2026-07-31	52.8000	54.0000	50.0200	50.8700	+4.671%	16	6,130	+23.609%
2026-07-30	45.2000	48.6000	45.2000	48.6000	+19.205%	4	6,130	+29.383%
2026-07-29	48.7100	48.7100	40.7700	40.7700	-13.255%	32	6,130	+54.231%
2026-07-28	47.0000	48.0000	45.6800	47.0000	-3.590%	15	6,123	+33.787%
2026-07-27	49.7500	50.0000	48.7500	48.7500	-6.250%	15	6,120	+28.985%
2026-07-24	55.0000	55.5300	52.0000	52.0000	-6.171%	17	6,110	+20.923%
2026-07-23	59.1700	59.1700	55.4200	55.4200	-13.636%	14	6,098	+13.461%
2026-07-21	61.6200	65.8900	61.6200	64.1700	+7.433%	777	5,796	-2.010%
2026-07-20	60.0900	61.2500	59.4400	59.7300	+0.319%	51	6,086	+5.274%
2026-07-17	57.5000	61.0900	57.5000	59.5400	-4.736%	26	6,086	+5.610%
2026-07-16	63.9800	63.9800	62.5000	62.5000	-7.049%	2	6,090	+0.608%
2026-07-15	67.2400	67.2400	67.2400	67.2400	-5.216%	1	6,090	-6.484%
2026-07-14	71.5000	71.5000	70.9400	70.9400	+1.299%	12	6,090	-11.362%
2026-07-13	68.2000	70.0300	68.2000	70.0300	-5.134%	4	6,082	-10.210%
2026-07-10	73.1000	73.8200	73.1000	73.8200	+1.736%	4	6,080	-14.820%
2026-07-09	72.6500	72.6500	72.5600	72.5600	+6.440%	9	6,083	-13.341%
2026-07-08	65.1900	68.1700	63.2000	68.1700	-0.496%	16	6,087	-7.760%
2026-07-07	67.5000	68.5600	66.5000	68.5100	-7.256%	15	6,086	-8.218%
2026-07-06	74.4600	74.4600	73.8700	73.8700	+7.839%	9	6,079	-14.877%
2026-07-02	70.0000	70.0000	67.0800	68.5000	-9.868%	5	6,077	-8.204%
2026-07-01	79.5300	79.5300	76.0000	76.0000	-8.434%	35	6,077	-17.263%
2026-06-30	80.0300	83.0000	80.0300	83.0000	+14.341%	9	6,075	-24.241%
2026-06-29	72.5900	72.5900	72.5900	72.5900	+3.287%	1	6,073	-13.376%
2026-06-26	67.9400	71.1600	67.9400	70.2800	-7.258%	4	6,072	-10.529%
2026-06-25	78.0000	78.0000	71.8900	75.7800	+6.732%	1,006	6,069	-17.023%
2026-06-24	75.3700	75.6600	71.0000	71.0000	-6.209%	14	5,274	-11.437%
2026-06-23	74.5100	78.9100	74.5100	75.7000	-12.948%	261	5,018	-16.935%
2026-06-22	90.8700	90.8700	85.0400	86.9600	-0.617%	363	5,053	-27.691%
2026-06-18	85.0000	87.5000	85.0000	87.5000	+8.131%	18	5,211	-28.137%
2026-06-17	81.3300	82.2600	80.9200	80.9200	+2.185%	19	5,211	-22.294%
2026-06-16	86.3800	86.9900	79.1700	79.1900	-7.919%	621	5,211	-20.596%
2026-06-15	83.4600	86.4600	83.4600	86.0000	+15.887%	432	5,013	-26.884%
2026-06-12	75.0000	75.0000	74.1400	74.2100	+8.005%	6	5,013	-15.267%
2026-06-11	63.9200	68.8200	62.5000	68.7100	+11.470%	242	5,013	-8.485%
2026-06-10	64.0700	64.0700	61.6400	61.6400	-7.336%	6	4,877	+2.012%
2026-06-09	68.2300	68.2300	57.5000	66.5200	-8.236%	1,133	4,935	-5.472%
2026-06-08	70.7000	73.0000	70.7000	72.4900	+12.615%	8	3,811	-13.257%
2026-06-05	77.5000	78.0000	64.3700	64.3700	-23.287%	358	3,812	-2.315%
2026-06-04	81.3500	85.6500	80.2000	83.9100	-3.218%	152	3,662	-25.063%
2026-06-03	87.1700	87.2100	84.7900	86.7000	-0.914%	15	3,790	-27.474%
2026-06-02	83.5800	87.5000	83.5800	87.5000	+4.167%	146	3,796	-28.137%
2026-06-01	82.8400	84.0000	82.1800	84.0000	+4.387%	11	3,700	-25.143%
2026-05-29	81.0000	82.0000	79.0000	80.4700	+2.444%	656	3,690	-21.859%
2026-05-28	77.0000	78.5500	77.0000	78.5500	+6.149%	16	3,687	-19.949%
2026-05-27	72.6500	74.0000	72.6500	74.0000	-0.831%	2	3,696	-15.027%
2026-05-26	70.1000	74.6200	70.1000	74.6200	+10.124%	379	3,695	-15.733%
2026-05-22	66.5000	68.3900	66.5000	67.7600	+5.054%	19	3,739	-7.202%
2026-05-21	64.5000	64.5000	64.5000	64.5000	+2.138%	2	3,750	-2.512%
2026-05-20	63.1000	63.1500	63.1000	63.1500	+10.926%	2	3,750	-0.428%
2026-05-19	55.6700	56.9300	55.5700	56.9300	-4.576%	7	3,754	+10.451%
2026-05-18	62.0000	63.1500	59.6600	59.6600	-10.286%	319	3,754	+5.397%
2026-05-15	64.5000	66.5000	63.7500	66.5000	-3.623%	17	3,754	-5.444%
2026-05-14	67.2300	71.3400	67.2300	69.0000	+2.908%	81	3,432	-8.870%
2026-05-13	62.2500	67.6200	61.3700	67.0500	+10.790%	78	3,374	-6.219%
2026-05-12	62.2500	62.2500	57.2400	60.5200	-6.518%	24	3,374	+3.900%
2026-05-11	61.9000	65.0000	61.9000	64.7400	+4.184%	44	3,374	-2.873%
2026-05-08	58.0000	62.1500	58.0000	62.1400	+15.609%	32	3,400	+1.191%
2026-05-07	55.0000	55.1200	53.6400	53.7500	-0.352%	13	3,403	+16.986%
2026-05-06	47.0000	53.9400	47.0000	53.9400	+15.528%	19	3,399	+16.574%
2026-05-05	46.0000	47.1600	46.0000	46.6900	+12.996%	22	3,404	+34.676%
2026-05-04	43.0700	43.0700	40.9400	41.3200	-2.570%	16	3,414	+52.178%
2026-05-01	41.6300	42.8000	41.6300	42.4100	+8.521%	41	3,407	+48.267%
2026-04-30	36.1000	39.0800	36.1000	39.0800	+4.660%	3	3,407	+60.901%
2026-04-29	37.0000	37.3500	36.0400	37.3400	+5.331%	10	3,409	+68.399%
2026-04-28	35.7200	35.7200	35.3600	35.4500	-5.743%	15	3,409	+77.377%
2026-04-24	35.8400	37.6100	35.8400	37.6100	+15.368%	25	3,408	+67.190%
2026-04-23	33.8300	33.8300	32.6000	32.6000	-4.118%	3	3,407	+92.883%
2026-04-22	33.2900	34.0000	33.2900	34.0000	+10.749%	31	3,407	+84.941%
2026-04-21	31.4600	31.4600	29.9500	30.7000	+1.824%	36	3,451	+104.821%
2026-04-20	31.4800	31.4800	30.1500	30.1500	-2.773%	6	3,451	+108.557%
2026-04-17	30.6300	31.5000	30.6300	31.0100	+6.784%	46	3,450	+102.773%
2026-04-16	26.8000	29.3100	26.8000	29.0400	+7.556%	36	3,438	+116.529%
2026-04-15	25.0900	27.0000	25.0900	27.0000	+17.391%	62	3,472	+132.889%
2026-04-14	21.3000	23.0000	21.2100	23.0000	+15.000%	133	3,533	+173.391%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+6.383%	1	3,663	+214.400%
2026-04-10	18.7900	18.8000	18.7100	18.8000	+3.867%	63	3,664	+234.468%
2026-04-09	18.1000	18.1000	18.1000	18.1000	+1.457%	5	3,664	+247.403%
2026-04-08	18.3500	18.3500	17.4000	17.8400	+24.148%	26	3,669	+252.466%
2026-04-02	13.2000	14.3700	13.2000	14.3700	-2.642%	3	3,677	+337.578%
2026-04-01	14.3000	14.8700	14.2000	14.7600	+10.149%	6	3,677	+326.016%
2026-03-31	12.7800	13.4000	12.7000	13.4000	+21.708%	5	3,679	+369.254%
2026-03-30	11.6300	11.8600	10.9600	11.0100	-21.357%	43	3,680	+471.117%
2026-03-26	14.0000	14.0000	14.0000	14.0000	-6.667%	10	3,672	+349.143%
2026-03-24	15.0000	15.0000	14.8000	15.0000	-4.459%	102	3,662	+319.200%
2026-03-23	15.2000	16.0300	15.2000	15.7000	+6.009%	3	3,660	+300.510%
2026-03-20	15.7900	16.0600	14.7800	14.8100	-6.266%	7	3,657	+324.578%
2026-03-19	16.3200	16.3200	15.8000	15.8000	-2.589%	12	3,658	+297.975%
2026-03-18	16.2000	16.8700	16.2000	16.2200	-7.314%	22	3,646	+287.670%
2026-03-17	17.5000	17.5000	17.5000	17.5000	-0.455%	1	3,625	+259.314%
2026-03-16	17.5800	17.5800	17.5800	17.5800	+8.519%	1	3,625	+257.679%
2026-03-13	17.2000	17.2000	16.2000	16.2000	-7.955%	12	3,626	+288.148%
2026-03-12	17.9000	17.9000	17.6000	17.6000	-6.383%	4	3,614	+257.273%
2026-03-11	19.8000	19.8000	18.6000	18.8000	+3.297%	4	3,613	+234.468%
2026-03-10	19.8000	19.8000	18.2000	18.2000	-4.462%	5	3,611	+245.495%
2026-03-09	16.5000	19.0500	16.5000	19.0500	-0.781%	18	3,613	+230.079%
2026-03-04	18.9500	19.2000	18.9500	19.2000	+9.339%	4	3,603	+227.500%
2026-03-03	17.2000	17.5600	16.7400	17.5600	-7.139%	32	3,607	+258.087%
2026-03-02	18.2000	18.9100	18.0300	18.9100	+1.612%	9	3,576	+232.522%
2026-02-27	18.1000	18.6100	18.1000	18.6100	-1.011%	43	3,575	+237.883%
2026-02-26	18.5400	18.8000	18.5400	18.8000	-8.293%	10	3,566	+234.468%
2026-02-25	20.2700	20.7000	20.2700	20.5000	+8.811%	38	3,559	+206.732%
2026-02-24	18.8400	18.8400	18.8400	18.8400	+9.217%	146	3,559	+233.758%
2026-02-23	17.2400	17.7000	17.2400	17.2500	-2.872%	23	3,559	+264.522%
2026-02-19	18.2500	18.2500	17.6500	17.7600	-6.032%	506	3,544	+254.054%
2026-02-18	18.9000	18.9000	18.9000	18.9000	+8.434%	1	3,045	+232.698%
2026-02-17	17.0000	17.4600	16.7200	17.4300	-0.400%	130	3,044	+260.757%
2026-02-13	17.5000	17.5000	17.5000	17.5000	-3.581%	2	3,041	+259.314%
2026-02-12	18.2000	18.2000	18.1500	18.1500	-11.290%	2	3,041	+246.446%
2026-02-11	19.5000	20.4600	19.5000	20.4600	+1.538%	3	3,040	+207.331%
2026-02-10	20.7000	20.7000	20.1500	20.1500	-7.526%	2	3,039	+212.060%
2026-02-09	21.1800	21.7900	21.1800	21.7900	+11.344%	3	3,040	+188.573%
2026-02-06	20.2000	20.2000	18.2000	19.5700	+4.933%	110	3,039	+221.308%
2026-02-05	19.5000	19.5000	18.2000	18.6500	-9.903%	19	3,035	+237.158%
2026-02-04	20.6900	20.7000	20.6900	20.7000	-8.407%	2	3,032	+203.768%
2026-02-03	23.6900	23.8100	22.6000	22.6000	-11.719%	10	3,031	+178.230%
2026-02-02	26.2100	26.2500	25.6000	25.6000	+5.263%	11	3,035	+145.625%
2026-01-30	25.5000	25.5000	24.3200	24.3200	-14.064%	135	3,043	+158.553%
2026-01-28	28.3000	28.3000	28.3000	28.3000	+5.204%	1	2,937	+122.191%
2026-01-27	26.9000	26.9000	26.9000	26.9000	+5.160%	8	2,938	+133.755%
2026-01-26	24.6500	25.6300	24.6500	25.5800	+12.687%	10	2,938	+145.817%
2026-01-21	22.8000	23.4800	22.6300	22.7000	-0.743%	8	2,939	+177.004%
2026-01-20	22.2000	22.8700	22.2000	22.8700	-8.520%	103	2,932	+174.945%
2026-01-16	25.0000	25.0000	25.0000	25.0000	+1.750%	1	2,930	+151.520%
2026-01-15	25.3000	25.3000	24.5700	24.5700	-1.838%	11	2,930	+155.922%
2026-01-14	25.0300	25.0300	25.0300	25.0300	-2.493%	13	2,929	+151.219%
2026-01-13	25.4000	25.7800	25.4000	25.6700	-1.421%	153	2,929	+144.955%
2026-01-12	26.0400	26.0400	26.0400	26.0400	+5.553%	13	2,928	+141.475%
2026-01-08	24.6400	24.6700	24.6400	24.6700	-3.027%	3	2,928	+154.884%
2026-01-06	24.9300	25.4400	24.9300	25.4400	+7.888%	505	2,925	+147.170%
2026-01-05	23.4500	23.5800	23.3500	23.5800	+7.182%	16	2,444	+166.667%
2026-01-02	22.2000	22.2000	22.0000	22.0000	-10.020%	2	2,444	+185.818%
2025-12-30	24.4500	24.4500	24.4500	24.4500	+1.033%	5	2,442	+157.178%
2025-12-29	24.0000	24.5300	24.0000	24.2000	-4.649%	14	2,442	+159.835%
2025-12-26	25.6000	25.6000	25.3800	25.3800	+2.297%	202	2,443	+147.754%
2025-12-22	24.8100	24.8100	24.8100	24.8100	+3.375%	1	2,444	+153.446%
2025-12-19	23.3000	24.4000	23.3000	24.0000	+5.263%	29	2,444	+162.000%
2025-12-18	22.2000	23.4300	22.2000	22.8000	+7.598%	35	2,471	+175.789%
2025-12-17	22.2000	22.2000	21.1900	21.1900	-9.830%	2	2,449	+196.744%
2025-12-16	23.5000	23.5000	23.5000	23.5000	-2.893%	4	2,449	+167.574%
2025-12-15	24.6000	24.6000	24.2000	24.2000	-3.968%	2	2,447	+159.835%
2025-12-12	25.6600	25.6600	25.2000	25.2000	-14.081%	3	2,446	+149.524%
2025-12-10	29.3000	29.3300	28.7000	29.3300	-0.879%	49	2,444	+114.388%
2025-12-09	29.1000	29.5900	29.1000	29.5900	-4.548%	6	2,444	+112.504%
2025-12-05	29.7500	31.0000	29.7500	31.0000	+9.541%	3	2,444	+102.839%
2025-12-04	28.3000	28.3000	28.3000	28.3000	-1.049%	2	2,445	+122.191%
2025-12-03	28.4000	28.6000	28.4000	28.6000	-2.655%	4	2,447	+119.860%
2025-12-02	29.3800	29.3800	29.3800	29.3800	+10.743%	1	2,445	+114.023%
2025-11-28	26.8000	26.8000	26.4000	26.5300	+3.633%	6	2,444	+137.015%
2025-11-25	23.3200	25.7000	23.3200	25.6000	+0.787%	9	2,444	+145.625%
2025-11-24	23.9000	25.5000	23.9000	25.4000	+13.901%	20	2,445	+147.559%
2025-11-21	21.7800	23.0600	20.8000	22.3000	+3.480%	74	2,437	+181.973%
2025-11-20	27.7000	27.7500	21.5000	21.5500	-10.208%	37	2,393	+191.787%
2025-11-19	26.0600	26.0900	24.0000	24.0000	-1.153%	8	2,387	+162.000%
2025-11-18	26.1200	26.1200	23.6000	24.2800	-8.343%	7	2,392	+158.979%
2025-11-17	27.8000	27.9000	25.2400	26.4900	-3.673%	21	2,392	+137.373%
2025-11-14	25.1200	28.9700	25.1200	27.5000	-1.961%	2,011	2,378	+128.655%
2025-11-13	28.7100	28.7100	28.0500	28.0500	-6.124%	4	412	+124.171%
2025-11-12	31.2300	31.2300	29.8800	29.8800	-2.987%	2	408	+110.442%
2025-11-11	30.8000	30.8000	30.8000	30.8000	-2.222%	1	408	+104.156%
2025-11-10	30.3400	31.5000	29.7000	31.5000	+17.757%	11	407	+99.619%
2025-11-07	27.0300	27.0300	25.1100	26.7500	-6.957%	19	416	+135.065%
2025-11-06	30.9000	30.9000	27.7200	28.7500	-8.730%	13	405	+118.713%
2025-11-05	30.4400	31.5000	30.4400	31.5000	+1.613%	2	399	+99.619%
2025-11-04	32.0000	33.2600	31.0000	31.0000	-10.766%	27	397	+102.839%
2025-11-03	35.0000	35.0000	34.7400	34.7400	+1.817%	101	474	+81.002%
2025-10-31	34.1200	34.1200	34.1200	34.1200	+5.635%	4	474	+84.291%
2025-10-30	33.5800	33.6000	32.3000	32.3000	-11.749%	29	478	+94.675%
2025-10-29	37.7700	37.7700	35.2000	36.6000	+7.965%	10	475	+71.803%
2025-10-28	33.9000	33.9000	33.9000	33.9000	+12.587%	1	467	+85.487%
2025-10-27	30.0600	30.1100	30.0600	30.1100	+13.837%	4	467	+108.834%
2025-10-24	26.5500	26.5500	26.2500	26.4500	+14.701%	7	467	+137.732%
2025-10-22	22.6500	23.0600	22.6500	23.0600	-7.760%	36	467	+172.680%
2025-10-21	25.0000	25.0000	24.5000	25.0000	-0.833%	22	489	+151.520%
2025-10-20	24.7000	25.2100	24.7000	25.2100	+8.851%	35	508	+149.425%
2025-10-17	22.6000	23.1600	22.6000	23.1600	-5.082%	11	521	+171.503%
2025-10-15	24.4800	24.5500	24.4000	24.4000	+9.762%	42	522	+157.705%
2025-10-14	20.9300	22.4000	20.9300	22.2300	-5.203%	4	519	+182.861%
2025-10-13	22.0000	23.8200	22.0000	23.4500	+10.353%	28	516	+168.145%
2025-10-10	24.0000	24.0000	21.2500	21.2500	-17.795%	195	519	+195.906%
2025-10-09	24.9500	25.9000	24.9100	25.8500	+2.174%	112	399	+143.250%
2025-10-08	25.3000	25.3000	25.3000	25.3000	+9.052%	10	301	+148.538%
2025-10-07	24.0000	24.0000	23.0000	23.2000	-1.277%	93	311	+171.034%
2025-10-06	23.5000	23.6300	23.5000	23.5000	+2.218%	31	285	+167.574%
2025-10-03	22.9900	22.9900	22.9900	22.9900	+0.833%	2	288	+173.510%
2025-10-02	23.3300	23.3300	22.8000	22.8000	+3.967%	4	288	+175.789%
2025-10-01	21.5000	21.9300	21.5000	21.9300	+10.201%	6	291	+186.731%
2025-09-26	20.2500	20.2500	19.9000	19.9000	-1.777%	2	291	+215.980%
2025-09-25	19.5000	20.6200	19.5000	20.2600	-1.794%	21	290	+210.365%
2025-09-24	21.2000	21.4000	20.4500	20.6300	-0.578%	28	285	+204.799%
2025-09-23	21.8400	21.8400	20.7500	20.7500	-6.742%	5	280	+203.036%
2025-09-22	20.5700	22.2500	20.4500	22.2500	+8.010%	38	277	+182.607%
2025-09-19	19.9200	20.6000	19.9200	20.6000	+6.460%	2	266	+205.243%
2025-09-18	18.8700	19.8600	18.8700	19.3500	+13.824%	76	266	+224.961%
2025-09-17	18.0500	18.0500	17.0000	17.0000	-5.817%	7	221	+269.882%
2025-09-16	17.9800	18.0500	17.9800	18.0500	+2.093%	9	216	+248.366%
2025-09-15	17.1000	18.1500	17.1000	17.6800	+17.867%	34	219	+255.656%
2025-09-10	15.0000	15.0000	15.0000	15.0000	+2.881%	7	206	+319.200%
2025-09-09	14.5800	14.5800	14.5800	14.5800	+3.772%	1	199	+331.276%
2025-09-05	14.0500	14.0500	14.0500	14.0500	+4.228%	15	199	+347.544%
2025-09-04	13.4800	13.4800	13.4800	13.4800	+2.901%	79	184	+366.469%
2025-09-03	13.1000	13.1000	13.1000	13.1000	+7.201%	5	236	+380.000%
2025-09-02	12.6000	12.6000	12.0000	12.2200	-13.087%	7	241	+414.566%
2025-08-29	14.5800	14.5800	14.0600	14.0600	-5.827%	79	156	+347.226%
2025-08-28	15.0400	15.0400	14.9300	14.9300	+6.567%	2	156	+321.165%
2025-08-27	14.0100	14.0100	14.0100	14.0100	+4.630%	1	156	+348.822%
2025-08-26	13.7200	13.7200	13.3900	13.3900	-5.035%	17	156	+369.604%
2025-08-25	13.9800	14.3400	13.7000	14.1000	+0.714%	44	157	+345.957%
2025-08-22	14.1000	14.4800	14.0000	14.0000	+3.704%	9	117	+349.143%
2025-08-21	13.5000	13.5000	13.5000	13.5000	+3.846%	10	120	+365.778%
2025-08-20	12.8200	13.2500	12.4700	13.0000	-6.542%	25	110	+383.692%
2025-08-19	13.9100	13.9100	13.9100	13.9100	-12.240%	3	90	+352.049%
2025-08-15	15.8500	15.8500	15.8500	15.8500	-5.599%	1	89	+296.719%
2025-08-14	16.7900	16.7900	16.7900	16.7900	+1.023%	10	89	+274.509%
2025-08-13	16.7500	16.7500	16.3300	16.6200	+5.057%	16	79	+278.339%
2025-08-11	15.8500	15.8500	15.8200	15.8200	+2.995%	2	64	+297.472%
2025-08-08	15.0000	15.3800	15.0000	15.3600	+5.931%	4	64	+309.375%
2025-08-07	14.7100	14.7100	14.5000	14.5000	+4.167%	11	63	+333.655%
2025-08-06	14.0000	14.0000	13.9200	13.9200	-1.972%	14	73	+351.724%
2025-08-05	14.0000	14.2500	14.0000	14.2000	+2.899%	20	68	+342.817%
2025-08-04	13.2000	13.8000	13.2000	13.8000	-13.208%	12	49	+355.652%
2025-07-31	15.9000	15.9000	15.9000	15.9000	+0.252%	3	37	+295.472%
2025-07-30	16.4300	16.4300	15.6700	15.8600	+2.987%	12	37	+296.469%
2025-07-29	15.6000	15.6000	15.4000	15.4000	-1.282%	6	26	+308.312%
2025-07-28	15.6000	15.6000	15.6000	15.6000	+7.809%	4	20	+303.077%
2025-07-17	14.6500	14.6500	14.4700	14.4700	+3.357%	2	16	+334.554%
2025-07-16	14.0000	14.0000	14.0000	14.0000	0.000%	10	16	+349.143%
2025-07-14	14.0000	14.0000	14.0000	14.0000	0.000%	6	6	+349.143%