QQQ271217C00770000
QQQ Dec 17 2027 770.00 Call
optionOPRA
EODNov 5, 2026
33.66USD-31.683%(-15.61)16Vol2,971OI
QQQ271217C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.60 | 35.38 | 33.66 | 33.66 | -31.683% | 16 | 2,960 | 0.000% |
| 2026-11-04 | 49.80 | 49.80 | 46.75 | 49.27 | +6.576% | 48 | 3,003 | -31.683% |
| 2026-11-03 | 45.03 | 46.23 | 45.03 | 46.23 | +0.173% | 2 | 3,002 | -27.190% |
| 2026-11-02 | 50.55 | 50.57 | 45.45 | 46.15 | +1.495% | 361 | 2,973 | -27.064% |
| 2026-10-30 | 49.74 | 50.05 | 45.47 | 45.47 | -16.630% | 66 | 2,912 | -25.973% |
| 2026-10-29 | 58.02 | 60.40 | 54.54 | 54.54 | -16.221% | 104 | 2,938 | -38.284% |
| 2026-10-28 | 63.89 | 65.10 | 63.70 | 65.10 | +9.137% | 63 | 2,910 | -48.295% |
| 2026-10-26 | 59.67 | 60.03 | 59.65 | 59.65 | +5.426% | 7 | 2,909 | -43.571% |
| 2026-10-23 | 56.58 | 56.58 | 56.58 | 56.58 | +0.337% | 1 | 2,909 | -40.509% |
| 2026-10-22 | 59.65 | 60.37 | 56.39 | 56.39 | -15.786% | 6 | 2,907 | -40.309% |
| 2026-10-21 | 64.41 | 67.25 | 64.41 | 66.96 | +5.632% | 7 | 2,910 | -49.731% |
| 2026-10-20 | 64.05 | 64.05 | 63.38 | 63.39 | -1.200% | 4 | 2,910 | -46.900% |
| 2026-10-19 | 63.25 | 64.62 | 63.25 | 64.16 | +5.180% | 5 | 2,911 | -47.537% |
| 2026-10-16 | 60.95 | 61.00 | 60.95 | 61.00 | -7.883% | 2 | 2,914 | -44.820% |
| 2026-10-15 | 62.33 | 66.30 | 62.33 | 66.22 | -5.629% | 14 | 2,908 | -49.169% |
| 2026-10-14 | 74.48 | 74.48 | 70.17 | 70.17 | -9.842% | 6 | 2,907 | -52.031% |
| 2026-10-13 | 78.75 | 78.75 | 76.61 | 77.83 | -7.686% | 18 | 2,895 | -56.752% |
| 2026-10-09 | 84.31 | 84.31 | 84.31 | 84.31 | +3.283% | 1 | 2,895 | -60.076% |
| 2026-10-08 | 86.44 | 86.63 | 81.63 | 81.63 | -11.272% | 708 | 3,147 | -58.765% |
| 2026-10-06 | 93.09 | 93.97 | 92.00 | 92.00 | +3.070% | 708 | 2,893 | -63.413% |
| 2026-10-05 | 89.26 | 89.26 | 89.26 | 89.26 | +3.502% | 2 | 2,893 | -62.290% |
| 2026-10-02 | 89.21 | 89.21 | 86.24 | 86.24 | +9.888% | 7 | 2,889 | -60.969% |
| 2026-10-01 | 78.48 | 78.48 | 78.48 | 78.48 | -3.397% | 1 | 2,888 | -57.110% |
| 2026-09-30 | 82.66 | 82.66 | 81.24 | 81.24 | +2.901% | 2 | 2,887 | -58.567% |
| 2026-09-29 | 78.50 | 79.25 | 78.40 | 78.95 | +0.496% | 31 | 2,878 | -57.365% |
| 2026-09-28 | 78.11 | 79.62 | 76.39 | 78.56 | -4.195% | 20 | 2,868 | -57.154% |
| 2026-09-25 | 82.00 | 82.00 | 82.00 | 82.00 | -0.365% | 20 | 2,868 | -58.951% |
| 2026-09-24 | 80.58 | 82.30 | 80.58 | 82.30 | -3.967% | 14 | 2,867 | -59.101% |
| 2026-09-22 | 83.93 | 86.00 | 83.93 | 85.70 | +9.787% | 14 | 2,867 | -60.723% |
| 2026-09-21 | 75.50 | 78.06 | 75.50 | 78.06 | +17.331% | 174 | 2,740 | -56.879% |
| 2026-09-17 | 64.50 | 66.53 | 64.50 | 66.53 | +6.329% | 14 | 2,739 | -49.406% |
| 2026-09-16 | 62.57 | 62.57 | 62.57 | 62.57 | +3.421% | 5 | 2,736 | -46.204% |
| 2026-09-14 | 60.51 | 60.51 | 60.50 | 60.50 | -8.981% | 2 | 2,735 | -44.364% |
| 2026-09-11 | 67.47 | 67.47 | 65.95 | 66.47 | +2.641% | 5 | 2,733 | -49.361% |
| 2026-09-10 | 64.86 | 65.16 | 64.76 | 64.76 | +1.489% | 6 | 2,733 | -48.023% |
| 2026-09-03 | 63.81 | 63.81 | 63.81 | 63.81 | +0.647% | 1 | 2,733 | -47.250% |
| 2026-09-02 | 63.40 | 63.40 | 63.40 | 63.40 | +0.539% | 1 | 2,732 | -46.909% |
| 2026-09-01 | 64.83 | 64.83 | 63.06 | 63.06 | -8.129% | 4 | 2,731 | -46.622% |
| 2026-08-31 | 68.52 | 68.64 | 68.52 | 68.64 | -1.591% | 2 | 2,730 | -50.962% |
| 2026-08-28 | 73.49 | 73.49 | 69.75 | 69.75 | -2.448% | 3 | 2,732 | -51.742% |
| 2026-08-27 | 71.50 | 71.50 | 71.50 | 71.50 | +4.532% | 1 | 2,732 | -52.923% |
| 2026-08-26 | 67.47 | 68.40 | 67.23 | 68.40 | +0.588% | 16 | 2,726 | -50.789% |
| 2026-08-25 | 68.00 | 68.00 | 68.00 | 68.00 | +3.030% | 3 | 2,728 | -50.500% |
| 2026-08-24 | 65.00 | 66.00 | 65.00 | 66.00 | -6.740% | 10 | 2,728 | -49.000% |
| 2026-08-21 | 70.77 | 70.77 | 70.77 | 70.77 | -3.819% | 1 | 2,727 | -52.437% |
| 2026-08-19 | 74.55 | 74.55 | 73.41 | 73.58 | -1.062% | 6 | 2,727 | -54.254% |
| 2026-08-18 | 74.60 | 74.64 | 74.35 | 74.37 | -12.403% | 4 | 2,725 | -54.740% |
| 2026-08-17 | 84.90 | 84.90 | 84.90 | 84.90 | +7.468% | 18 | 2,707 | -60.353% |
| 2026-08-12 | 79.00 | 79.00 | 79.00 | 79.00 | +5.081% | 1 | 2,707 | -57.392% |
| 2026-08-11 | 78.02 | 78.02 | 74.16 | 75.18 | -3.541% | 58 | 2,704 | -55.227% |
| 2026-08-10 | 77.91 | 77.94 | 77.91 | 77.94 | -0.205% | 2 | 2,704 | -56.813% |
| 2026-08-07 | 79.08 | 80.19 | 78.10 | 78.10 | +2.359% | 13 | 2,704 | -56.901% |
| 2026-08-06 | 77.71 | 78.38 | 75.97 | 76.30 | +13.711% | 21 | 2,703 | -55.885% |
| 2026-08-03 | 63.53 | 67.10 | 63.53 | 67.10 | +11.945% | 1,502 | 2,246 | -49.836% |
| 2026-07-30 | 59.94 | 59.94 | 59.94 | 59.94 | +18.693% | 1 | 2,246 | -43.844% |
| 2026-07-29 | 50.77 | 50.77 | 50.50 | 50.50 | -9.009% | 4 | 2,248 | -33.347% |
| 2026-07-28 | 55.50 | 55.50 | 55.50 | 55.50 | -10.484% | 1 | 2,248 | -39.351% |
| 2026-07-27 | 62.00 | 62.00 | 62.00 | 62.00 | -6.373% | 1 | 2,247 | -45.710% |
| 2026-07-24 | 66.53 | 66.53 | 66.22 | 66.22 | -2.703% | 2 | 2,246 | -49.169% |
| 2026-07-23 | 68.06 | 68.06 | 68.06 | 68.06 | -6.549% | 1 | 2,245 | -50.544% |
| 2026-07-20 | 72.83 | 72.83 | 72.83 | 72.83 | +3.013% | 1 | 2,245 | -53.783% |
| 2026-07-17 | 71.05 | 71.05 | 70.70 | 70.70 | -9.359% | 2 | 2,245 | -52.390% |
| 2026-07-08 | 78.00 | 78.00 | 78.00 | 78.00 | -1.166% | 5 | 2,246 | -56.846% |
| 2026-07-07 | 78.92 | 78.92 | 78.92 | 78.92 | -8.233% | 2 | 2,244 | -57.349% |
| 2026-06-25 | 89.00 | 89.00 | 86.00 | 86.00 | -2.759% | 2 | 2,244 | -60.860% |
| 2026-06-24 | 87.01 | 88.44 | 85.22 | 88.44 | -0.874% | 3 | 2,243 | -61.940% |
| 2026-06-23 | 90.02 | 90.02 | 89.22 | 89.22 | -11.356% | 3 | 2,242 | -62.273% |
| 2026-06-18 | 100.39 | 100.65 | 100.39 | 100.65 | +16.237% | 2 | 2,243 | -66.557% |
| 2026-06-12 | 86.40 | 86.59 | 86.40 | 86.59 | +17.410% | 4 | 2,244 | -61.127% |
| 2026-06-10 | 77.76 | 78.31 | 73.75 | 73.75 | -2.084% | 81 | 2,294 | -54.359% |
| 2026-06-09 | 75.78 | 75.78 | 70.13 | 75.32 | -11.430% | 21 | 2,283 | -55.311% |
| 2026-06-08 | 85.01 | 85.04 | 85.01 | 85.04 | -13.726% | 2 | 2,282 | -60.419% |
| 2026-06-04 | 94.09 | 98.57 | 93.86 | 98.57 | -2.319% | 446 | 1,852 | -65.852% |
| 2026-06-03 | 101.21 | 101.79 | 99.83 | 100.91 | -0.708% | 88 | 1,801 | -66.644% |
| 2026-06-02 | 100.23 | 101.63 | 99.83 | 101.63 | +2.574% | 1,525 | 1,388 | -66.880% |
| 2026-06-01 | 93.62 | 99.08 | 93.62 | 99.08 | +5.303% | 2 | 1,387 | -66.027% |
| 2026-05-29 | 95.43 | 95.43 | 94.09 | 94.09 | +1.664% | 136 | 1,429 | -64.226% |
| 2026-05-28 | 92.62 | 92.70 | 92.07 | 92.55 | +2.040% | 136 | 1,321 | -63.630% |
| 2026-05-27 | 90.70 | 90.70 | 90.70 | 90.70 | +17.426% | 1 | 1,321 | -62.889% |
| 2026-05-21 | 77.24 | 77.24 | 77.24 | 77.24 | +10.343% | 1 | 1,322 | -56.422% |
| 2026-05-18 | 69.63 | 70.00 | 69.63 | 70.00 | -13.644% | 136 | 1,322 | -51.914% |
| 2026-05-13 | 80.83 | 81.06 | 80.83 | 81.06 | +15.800% | 2 | 1,359 | -58.475% |
| 2026-05-12 | 70.78 | 70.89 | 70.00 | 70.00 | -9.910% | 139 | 1,301 | -51.914% |
| 2026-05-11 | 77.70 | 77.70 | 77.70 | 77.70 | +5.000% | 13 | 1,314 | -56.680% |
| 2026-05-08 | 73.37 | 74.67 | 73.34 | 74.00 | +7.433% | 17 | 1,314 | -54.514% |
| 2026-05-07 | 68.88 | 68.88 | 68.88 | 68.88 | +19.500% | 1 | 1,321 | -51.132% |
| 2026-05-05 | 57.73 | 57.73 | 57.64 | 57.64 | +7.257% | 2 | 1,320 | -41.603% |
| 2026-05-04 | 53.74 | 53.74 | 53.74 | 53.74 | +19.902% | 1 | 1,321 | -37.365% |
| 2026-04-28 | 44.82 | 44.82 | 44.82 | 44.82 | +2.235% | 1 | 1,322 | -24.900% |
| 2026-04-23 | 43.84 | 43.84 | 43.84 | 43.84 | +12.410% | 13 | 1,321 | -23.221% |
| 2026-04-21 | 40.15 | 40.15 | 39.00 | 39.00 | +0.593% | 4 | 1,305 | -13.692% |
| 2026-04-20 | 38.80 | 38.80 | 38.77 | 38.77 | -4.695% | 5 | 1,305 | -13.180% |
| 2026-04-17 | 39.50 | 40.68 | 39.50 | 40.68 | +6.856% | 5 | 1,306 | -17.257% |
| 2026-04-16 | 37.40 | 38.07 | 37.40 | 38.07 | +54.819% | 2 | 1,302 | -11.584% |
| 2026-04-08 | 24.59 | 24.59 | 24.59 | 24.59 | +49.030% | 1 | 1,301 | +36.885% |
| 2026-03-31 | 16.50 | 16.50 | 16.50 | 16.50 | +9.127% | 1 | 1,301 | +104.000% |
| 2026-03-30 | 15.91 | 15.91 | 15.12 | 15.12 | -6.087% | 4 | 1,302 | +122.619% |
| 2026-03-27 | 16.10 | 16.10 | 16.10 | 16.10 | -14.589% | 1 | 1,302 | +109.068% |
| 2026-03-26 | 19.45 | 19.60 | 18.41 | 18.85 | -8.981% | 72 | 1,301 | +78.568% |
| 2026-03-20 | 20.71 | 20.71 | 20.71 | 20.71 | -21.937% | 4 | 1,263 | +62.530% |
| 2026-03-05 | 27.08 | 27.08 | 26.18 | 26.53 | +4.945% | 3 | 1,263 | +26.875% |
| 2026-03-02 | 25.28 | 25.28 | 25.28 | 25.28 | -8.406% | 1 | 1,263 | +33.149% |
| 2026-02-25 | 27.60 | 27.60 | 27.60 | 27.60 | +14.952% | 15 | 1,277 | +21.957% |
| 2026-02-19 | 24.01 | 24.01 | 24.01 | 24.01 | -6.503% | 1 | 1,277 | +40.192% |
| 2026-02-18 | 25.73 | 25.73 | 25.68 | 25.68 | +8.629% | 2 | 1,276 | +31.075% |
| 2026-02-17 | 22.70 | 23.99 | 22.70 | 23.64 | -4.136% | 137 | 1,275 | +42.386% |
| 2026-02-13 | 24.88 | 24.88 | 24.66 | 24.66 | +1.356% | 3 | 1,252 | +36.496% |
| 2026-02-12 | 26.85 | 26.85 | 24.33 | 24.33 | -10.420% | 8 | 1,252 | +38.348% |
| 2026-02-11 | 27.03 | 27.35 | 25.58 | 27.16 | -2.302% | 1,128 | 1,249 | +23.932% |
| 2026-02-10 | 27.65 | 27.90 | 27.64 | 27.80 | -7.333% | 9 | 1,390 | +21.079% |
| 2026-02-03 | 30.00 | 30.00 | 30.00 | 30.00 | -13.018% | 5 | 1,391 | +12.200% |
| 2026-02-02 | 34.49 | 34.49 | 34.49 | 34.49 | +9.319% | 1 | 1,386 | -2.406% |
| 2026-01-29 | 31.55 | 31.55 | 31.55 | 31.55 | +9.132% | 1 | 1,386 | +6.688% |
| 2026-01-20 | 29.50 | 29.50 | 28.91 | 28.91 | -14.086% | 2 | 1,388 | +16.430% |
| 2026-01-15 | 33.65 | 33.65 | 33.65 | 33.65 | +6.825% | 1 | 1,388 | +0.030% |
| 2026-01-14 | 31.92 | 31.92 | 30.40 | 31.50 | -9.457% | 7 | 1,389 | +6.857% |
| 2026-01-12 | 34.48 | 34.79 | 34.48 | 34.79 | +11.008% | 4 | 1,384 | -3.248% |
| 2026-01-05 | 31.34 | 31.34 | 31.34 | 31.34 | +4.467% | 4 | 1,385 | +7.403% |
| 2026-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 5 | 1,381 | +12.200% |
| 2025-12-31 | 30.00 | 30.00 | 30.00 | 30.00 | -4.973% | 4 | 1,372 | +12.200% |
| 2025-12-29 | 31.57 | 31.57 | 31.57 | 31.57 | -3.367% | 1 | 1,372 | +6.620% |
| 2025-12-23 | 32.67 | 32.67 | 32.67 | 32.67 | +8.900% | 5 | 1,373 | +3.030% |
| 2025-12-18 | 30.00 | 30.00 | 30.00 | 30.00 | +5.895% | 1 | 1,368 | +12.200% |
| 2025-12-17 | 28.44 | 28.44 | 28.33 | 28.33 | -12.938% | 50 | 1,369 | +18.814% |
| 2025-12-12 | 33.40 | 33.40 | 32.52 | 32.54 | -5.954% | 5 | 1,386 | +3.442% |
| 2025-11-26 | 34.60 | 34.60 | 34.60 | 34.60 | +30.026% | 1 | 1,385 | -2.717% |
| 2025-11-21 | 26.61 | 26.61 | 26.61 | 26.61 | -9.980% | 1 | 1,385 | +26.494% |
| 2025-11-20 | 35.00 | 35.00 | 29.56 | 29.56 | -5.408% | 5 | 1,385 | +13.870% |
| 2025-11-19 | 31.25 | 31.25 | 31.25 | 31.25 | -0.128% | 1 | 1,386 | +7.712% |
| 2025-11-18 | 31.22 | 31.33 | 30.51 | 31.29 | -14.532% | 50 | 1,386 | +7.574% |
| 2025-11-17 | 35.83 | 36.61 | 35.83 | 36.61 | +0.109% | 20 | 1,372 | -8.058% |
| 2025-11-14 | 31.74 | 36.57 | 31.74 | 36.57 | +2.437% | 9 | 1,362 | -7.957% |
| 2025-11-13 | 35.70 | 35.70 | 35.70 | 35.70 | -7.990% | 1 | 1,358 | -5.714% |
| 2025-11-10 | 38.80 | 38.80 | 38.80 | 38.80 | +14.421% | 2 | 1,359 | -13.247% |
| 2025-11-07 | 33.91 | 33.91 | 33.91 | 33.91 | -4.667% | 1 | 1,357 | -0.737% |
| 2025-11-06 | 35.57 | 35.57 | 35.57 | 35.57 | -16.776% | 1 | 1,357 | -5.370% |
| 2025-10-31 | 42.74 | 42.74 | 42.74 | 42.74 | -3.521% | 5 | 1,358 | -21.245% |
| 2025-10-29 | 44.66 | 44.66 | 44.30 | 44.30 | +3.699% | 15 | 1,363 | -24.018% |
| 2025-10-28 | 43.06 | 43.06 | 42.72 | 42.72 | +11.250% | 2 | 1,350 | -21.208% |
| 2025-10-27 | 38.40 | 38.40 | 38.40 | 38.40 | +18.154% | 2 | 1,353 | -12.344% |
| 2025-10-23 | 32.50 | 32.50 | 32.50 | 32.50 | +7.438% | 1 | 1,353 | +3.569% |
| 2025-10-22 | 32.35 | 32.40 | 30.25 | 30.25 | -8.333% | 4 | 1,352 | +11.273% |
| 2025-10-20 | 33.00 | 33.00 | 33.00 | 33.00 | +5.939% | 2 | 1,352 | +2.000% |
| 2025-10-17 | 31.15 | 31.15 | 31.15 | 31.15 | +2.805% | 2 | 1,351 | +8.058% |
| 2025-10-14 | 28.50 | 30.30 | 28.50 | 30.30 | -1.910% | 3 | 1,353 | +11.089% |
| 2025-10-13 | 30.89 | 30.89 | 30.89 | 30.89 | +8.806% | 1 | 1,351 | +8.967% |
| 2025-10-10 | 30.11 | 30.11 | 28.39 | 28.39 | -12.295% | 3 | 1,350 | +18.563% |
| 2025-10-08 | 32.37 | 32.37 | 32.37 | 32.37 | +4.419% | 1 | 1,348 | +3.985% |
| 2025-10-07 | 31.00 | 31.00 | 31.00 | 31.00 | -3.125% | 1 | 1,347 | +8.581% |
| 2025-10-06 | 31.00 | 32.00 | 31.00 | 32.00 | +5.263% | 26 | 1,347 | +5.187% |
| 2025-10-03 | 30.40 | 30.40 | 30.40 | 30.40 | -0.686% | 1 | 1,348 | +10.724% |
| 2025-10-02 | 29.55 | 30.61 | 29.30 | 30.61 | +7.404% | 26 | 1,349 | +9.964% |
| 2025-10-01 | 28.50 | 28.50 | 28.50 | 28.50 | +2.703% | 1 | 1,323 | +18.105% |
| 2025-09-30 | 27.89 | 27.89 | 27.75 | 27.75 | +2.022% | 2 | 1,324 | +21.297% |
| 2025-09-26 | 26.42 | 27.20 | 26.42 | 27.20 | +0.629% | 2 | 1,324 | +23.750% |
| 2025-09-25 | 27.03 | 27.03 | 27.03 | 27.03 | -0.552% | 1 | 1,323 | +24.528% |
| 2025-09-24 | 28.80 | 28.80 | 27.18 | 27.18 | -2.963% | 5 | 1,322 | +23.841% |
| 2025-09-23 | 28.00 | 28.01 | 27.90 | 28.01 | +5.858% | 1,006 | 1,320 | +20.171% |
| 2025-09-19 | 26.46 | 26.46 | 26.46 | 26.46 | +1.926% | 5 | 314 | +27.211% |
| 2025-09-18 | 25.96 | 25.96 | 25.96 | 25.96 | +8.665% | 4 | 319 | +29.661% |
| 2025-09-17 | 23.89 | 23.89 | 23.89 | 23.89 | -1.647% | 5 | 323 | +40.896% |
| 2025-09-16 | 24.29 | 24.29 | 24.29 | 24.29 | +8.777% | 1 | 328 | +38.576% |
| 2025-09-12 | 22.29 | 22.37 | 22.29 | 22.33 | +3.716% | 3 | 327 | +50.739% |
| 2025-09-11 | 21.02 | 21.53 | 21.02 | 21.53 | +7.542% | 31 | 325 | +56.340% |
| 2025-09-09 | 20.02 | 20.02 | 20.02 | 20.02 | +22.672% | 2 | 325 | +68.132% |
| 2025-09-02 | 16.32 | 16.32 | 16.32 | 16.32 | -14.060% | 1 | 323 | +106.250% |
| 2025-08-25 | 18.99 | 18.99 | 18.99 | 18.99 | +9.138% | 1 | 324 | +77.251% |
| 2025-08-21 | 17.40 | 17.40 | 17.40 | 17.40 | -1.136% | 1 | 323 | +93.448% |
| 2025-08-20 | 17.60 | 17.60 | 17.60 | 17.60 | -9.232% | 1 | 322 | +91.250% |
| 2025-08-19 | 19.22 | 19.39 | 19.22 | 19.39 | -10.439% | 4 | 322 | +73.595% |
| 2025-08-12 | 21.65 | 21.65 | 21.65 | 21.65 | +1.500% | 1 | 321 | +55.473% |
| 2025-08-11 | 21.15 | 21.33 | 21.15 | 21.33 | +6.650% | 2 | 322 | +57.806% |
| 2025-08-07 | 20.00 | 20.00 | 20.00 | 20.00 | +12.296% | 1 | 320 | +68.300% |
| 2025-08-05 | 18.46 | 18.46 | 17.81 | 17.81 | +6.328% | 5 | 320 | +88.995% |
| 2025-08-01 | 16.75 | 16.75 | 16.75 | 16.75 | -20.804% | 1 | 319 | +100.955% |
| 2025-07-29 | 21.29 | 21.29 | 21.15 | 21.15 | +1.977% | 2 | 318 | +59.149% |
| 2025-07-25 | 20.74 | 20.74 | 20.74 | 20.74 | +1.816% | 1 | 319 | +62.295% |
| 2025-07-21 | 20.88 | 20.88 | 20.37 | 20.37 | +4.838% | 3 | 319 | +65.243% |
| 2025-07-15 | 20.75 | 20.75 | 19.43 | 19.43 | +8.608% | 2 | 316 | +73.237% |
| 2025-07-10 | 17.89 | 17.89 | 17.89 | 17.89 | -5.793% | 5 | 315 | +88.150% |
| 2025-07-07 | 18.99 | 18.99 | 18.99 | 18.99 | -3.112% | 5 | 310 | +77.251% |
| 2025-07-03 | 19.80 | 19.80 | 19.60 | 19.60 | +19.585% | 9 | 314 | +71.735% |
| 2025-06-27 | 18.00 | 18.00 | 16.39 | 16.39 | -0.727% | 2 | 314 | +105.369% |
| 2025-06-26 | 16.51 | 16.51 | 16.51 | 16.51 | +3.188% | 1 | 313 | +103.876% |
| 2025-06-10 | 16.00 | 16.00 | 16.00 | 16.00 | +3.226% | 1 | 313 | +110.375% |
| 2025-06-05 | 15.62 | 15.62 | 15.50 | 15.50 | -0.322% | 3 | 312 | +117.161% |
| 2025-06-03 | 14.21 | 15.55 | 14.21 | 15.55 | +11.310% | 703 | 310 | +116.463% |
| 2025-06-02 | 12.61 | 14.00 | 12.45 | 13.97 | +1.896% | 705 | 702 | +140.945% |
| 2025-05-21 | 14.80 | 14.80 | 13.71 | 13.71 | -4.260% | 4 | 7 | +145.514% |
| 2025-05-20 | 14.30 | 14.32 | 14.30 | 14.32 | +10.069% | 4 | 4 | +135.056% |
| 2025-05-15 | 13.99 | 14.60 | 13.01 | 13.01 | 0.000% | 4 | 1 | +158.724% |