Dark

QQQ20271217C760
QQQ Dec 17 2027 760.00 Call (QQQ271217C00760000)
option OPRA

EOD

Aug 6, 2026

81.62+27.372%(+17.54)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	83.0500	83.0500	80.6500	81.6200	+27.372%	30	828	0.000%
2026-07-30	64.1900	64.1900	64.0800	64.0800	-2.332%	2	823	+27.372%
2026-07-27	65.6100	65.6100	65.6100	65.6100	-9.503%	1	823	+24.402%
2026-07-23	72.5000	72.5000	72.5000	72.5000	-10.161%	1	822	+12.579%
2026-07-21	80.7000	80.7000	80.7000	80.7000	-3.929%	2	822	+1.140%
2026-07-16	84.0000	84.0000	84.0000	84.0000	-4.000%	1	824	-2.833%
2026-07-15	87.5000	87.5000	87.5000	87.5000	-10.220%	1	825	-6.720%
2026-07-01	97.5600	97.5600	97.4600	97.4600	-1.336%	2	824	-16.253%
2026-06-30	98.7800	98.7800	98.7800	98.7800	+7.370%	5	824	-17.372%
2026-06-25	92.0000	92.0000	92.0000	92.0000	+2.097%	5	819	-11.283%
2026-06-24	88.8700	90.1100	88.8700	90.1100	-3.108%	2	814	-9.422%
2026-06-23	94.8000	94.8000	93.0000	93.0000	-12.905%	1,041	884	-12.237%
2026-06-18	104.0000	106.7800	104.0000	106.7800	+6.940%	1,037	719	-23.562%
2026-06-17	99.8500	99.8500	99.8500	99.8500	+6.666%	1	719	-18.257%
2026-06-12	93.5300	93.6100	93.0000	93.6100	+20.974%	4	719	-12.808%
2026-06-10	80.5900	82.6500	77.3800	77.3800	-2.923%	9	719	+5.479%
2026-06-09	80.2400	80.2400	75.9000	79.7100	-11.433%	12	722	+2.396%
2026-06-08	89.8400	90.0500	89.8400	90.0000	-9.375%	3	718	-9.311%
2026-06-04	99.4800	99.4800	99.1200	99.3100	-6.444%	104	716	-17.813%
2026-06-02	106.1900	106.1900	106.1500	106.1500	+0.807%	2	664	-23.109%
2026-06-01	105.3000	105.3000	105.3000	105.3000	+10.621%	1	664	-22.488%
2026-05-28	95.2400	95.2400	95.1900	95.1900	+1.818%	135	668	-14.256%
2026-05-26	92.3300	93.4900	92.3300	93.4900	+13.832%	136	697	-12.697%
2026-05-21	82.1300	82.1300	82.1300	82.1300	+10.687%	1	696	-0.621%
2026-05-18	74.2000	74.2000	74.2000	74.2000	-16.376%	1	696	+10.000%
2026-05-14	88.7300	88.7300	88.7300	88.7300	+3.319%	5	697	-8.013%
2026-05-13	80.0300	85.8800	80.0300	85.8800	+10.570%	5	690	-4.960%
2026-05-12	78.9400	78.9700	77.6700	77.6700	-6.680%	270	690	+5.086%
2026-05-11	79.6200	83.2300	79.6200	83.2300	+19.532%	9	690	-1.934%
2026-05-06	69.6300	69.6300	69.6300	69.6300	+22.136%	1	694	+17.220%
2026-05-01	57.0200	57.0200	56.6300	57.0100	+11.740%	4	693	+43.168%
2026-04-29	51.0200	51.0200	51.0200	51.0200	+14.677%	1	693	+59.976%
2026-04-17	44.0000	44.4900	44.0000	44.4900	+8.406%	3	692	+83.457%
2026-04-16	41.0400	41.0400	41.0400	41.0400	+53.650%	1	693	+98.879%
2026-04-08	26.7100	26.7100	26.7100	26.7100	+23.429%	2	694	+205.578%
2026-04-02	21.6400	21.6400	21.6400	21.6400	+21.573%	2	695	+277.172%
2026-03-30	17.8000	17.8000	17.8000	17.8000	-15.720%	1	695	+358.539%
2026-03-26	21.1300	21.1300	21.1200	21.1200	-9.821%	4	695	+286.458%
2026-03-20	24.1700	24.1700	23.4200	23.4200	-9.610%	6	695	+248.506%
2026-03-18	25.9100	25.9100	25.9100	25.9100	-1.220%	1	691	+215.014%
2026-03-16	26.5200	26.5200	26.1700	26.2300	-1.280%	4	692	+211.170%
2026-03-12	26.6200	26.7600	26.0700	26.5700	+0.454%	97	693	+207.189%
2026-02-19	26.4500	26.4500	26.4500	26.4500	-3.255%	1	599	+208.582%
2026-02-18	27.3900	27.5500	27.3400	27.3400	-4.003%	51	598	+198.537%
2026-02-11	29.2000	29.3200	28.4100	28.4800	-4.301%	4	574	+186.587%
2026-02-10	31.1200	31.2400	29.7600	29.7600	+6.362%	278	573	+174.261%
2026-02-06	27.9800	27.9800	27.9800	27.9800	-24.297%	217	435	+191.708%
2026-02-02	36.9600	36.9600	36.9600	36.9600	-8.060%	1	314	+120.833%
2026-01-28	40.2000	40.2000	40.2000	40.2000	+2.734%	1	314	+103.035%
2026-01-27	39.1300	39.1300	39.1300	39.1300	+27.376%	2	314	+108.587%
2026-01-20	30.7200	30.7200	30.7200	30.7200	-17.375%	1	312	+165.690%
2026-01-07	37.1900	37.1900	37.1800	37.1800	+5.415%	5	313	+119.527%
2025-12-29	35.2700	35.2700	35.2700	35.2700	-12.698%	4	312	+131.415%
2025-12-11	40.4000	40.4000	40.4000	40.4000	+0.174%	21	312	+102.030%
2025-12-02	38.4100	40.3300	38.4100	40.3300	+7.033%	2	312	+102.380%
2025-11-26	37.6800	37.6800	37.6800	37.6800	-2.484%	5	318	+116.614%
2025-11-14	38.6400	38.6400	38.6400	38.6400	+5.430%	5	318	+111.232%
2025-11-07	35.1500	36.6500	35.1500	36.6500	-5.346%	51	320	+122.701%
2025-11-06	39.8500	39.9700	38.7200	38.7200	-18.364%	52	320	+110.795%
2025-11-03	47.4300	47.4300	47.4300	47.4300	-1.984%	1	305	+72.085%
2025-10-29	48.4400	48.4400	48.3900	48.3900	+8.717%	4	305	+68.671%
2025-10-28	44.4500	44.5100	44.1700	44.5100	+17.132%	4	301	+83.375%
2025-10-24	38.0000	38.0000	38.0000	38.0000	+18.233%	10	297	+114.789%
2025-10-16	32.1400	32.1400	32.1400	32.1400	-2.783%	6	297	+153.951%
2025-10-07	33.0600	33.0600	33.0600	33.0600	+8.500%	2	291	+146.884%
2025-09-23	30.4700	30.4700	30.4700	30.4700	-1.805%	5	291	+167.870%
2025-09-22	31.0300	31.0300	31.0300	31.0300	+3.606%	1	286	+163.036%
2025-09-19	29.5200	29.9500	29.5200	29.9500	+3.777%	42	286	+172.521%
2025-09-18	28.9300	28.9300	28.8600	28.8600	+11.774%	2	246	+182.814%
2025-09-17	25.8200	25.8200	25.8200	25.8200	-2.566%	1	244	+216.112%
2025-09-15	26.5000	26.5000	26.5000	26.5000	+13.490%	20	243	+208.000%
2025-09-11	23.2600	23.3500	23.2600	23.3500	+4.009%	30	235	+249.550%
2025-09-08	22.4500	22.4500	22.4500	22.4500	+7.262%	1	223	+263.563%
2025-08-19	20.9300	20.9300	20.9300	20.9300	-9.315%	1	223	+289.967%
2025-08-08	23.0800	23.0800	23.0800	23.0800	+10.855%	1	223	+253.640%
2025-08-07	20.8200	20.8200	20.8200	20.8200	+3.479%	5	223	+292.027%
2025-08-06	20.1200	20.1200	20.1200	20.1200	+2.132%	30	228	+305.666%
2025-08-05	20.4100	20.4100	19.7000	19.7000	-14.124%	5	198	+314.315%
2025-07-28	22.9400	22.9400	22.9400	22.9400	+0.087%	1	193	+255.798%
2025-07-25	22.6300	22.9200	22.6300	22.9200	+9.560%	2	194	+256.108%
2025-07-22	20.9200	20.9200	20.9200	20.9200	-1.646%	1	194	+290.153%
2025-07-17	21.2700	21.2700	21.2700	21.2700	+7.262%	20	193	+283.733%
2025-07-11	19.8300	19.8300	19.8300	19.8300	-3.738%	10	173	+311.599%
2025-07-07	20.6000	20.6000	20.6000	20.6000	+6.680%	5	163	+296.214%
2025-07-01	19.3100	19.3100	19.3100	19.3100	+0.573%	4	161	+322.683%
2025-06-30	19.2000	19.2000	19.2000	19.2000	+42.328%	4	161	+325.104%
2025-06-02	14.7400	15.8400	13.4900	13.4900	-14.186%	318	160	+505.041%
2025-05-15	15.7700	15.7700	15.7200	15.7200	0.000%	2	1	+419.211%