Dark

QQQ20271217C755
QQQ Dec 17 2027 755.00 Call (QQQ271217C00755000)
option OPRA

EOD

Aug 4, 2026

84.41+22.209%(+15.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	84.4100	84.4100	84.4100	84.4100	+22.209%	1	1,630	0.000%
2026-08-03	69.0700	69.0700	69.0700	69.0700	+3.990%	1	1,630	+22.209%
2026-07-31	66.4200	66.4200	66.4200	66.4200	-0.703%	1	1,630	+27.085%
2026-07-30	65.6700	66.8900	65.6700	66.8900	-20.728%	27	1,631	+26.192%
2026-07-21	84.3800	84.3800	84.3800	84.3800	+5.042%	1	1,646	+0.036%
2026-07-20	80.3700	80.3700	80.3300	80.3300	+4.135%	2	1,647	+5.079%
2026-07-17	77.1400	77.1400	77.1400	77.1400	-10.562%	2	1,647	+9.424%
2026-07-16	86.2500	86.2500	86.2500	86.2500	-6.005%	2	1,647	-2.133%
2026-07-14	91.8500	91.8500	91.7600	91.7600	-4.037%	4	1,645	-8.010%
2026-07-10	95.6200	95.6200	95.6200	95.6200	+10.098%	2	1,645	-11.723%
2026-07-07	88.1700	88.1700	86.8500	86.8500	-9.597%	8	1,647	-2.809%
2026-06-23	96.0700	96.0700	96.0700	96.0700	-11.129%	1	1,647	-12.137%
2026-06-22	108.1000	108.1000	108.1000	108.1000	-0.525%	1	1,646	-21.915%
2026-06-18	108.6700	108.6700	108.6700	108.6700	+5.720%	1	1,638	-22.324%
2026-06-17	102.8800	102.8800	102.7900	102.7900	-5.559%	2	1,638	-17.881%
2026-06-15	108.8400	108.8400	108.8400	108.8400	+13.933%	1	1,638	-22.446%
2026-06-12	96.5200	97.3100	95.5300	95.5300	+16.287%	15	1,638	-11.640%
2026-06-10	84.6200	84.6200	81.1100	82.1500	-0.231%	18	1,638	+2.751%
2026-06-09	82.5400	82.7500	76.6800	82.3400	-2.844%	18	1,638	+2.514%
2026-06-05	91.6900	91.6900	84.7500	84.7500	-19.737%	2	1,633	-0.401%
2026-06-04	105.3100	105.5900	105.3100	105.5900	-1.133%	2	1,632	-20.059%
2026-06-01	101.2400	106.8000	101.2400	106.8000	+6.907%	6	1,631	-20.964%
2026-05-28	99.9000	99.9000	99.9000	99.9000	+5.136%	1	1,626	-15.506%
2026-05-27	95.3800	95.3800	95.0200	95.0200	+0.053%	2	1,626	-11.166%
2026-05-26	94.8800	96.2200	94.8800	94.9700	+27.820%	137	1,624	-11.119%
2026-05-19	74.3000	74.3000	74.3000	74.3000	-3.293%	2	1,624	+13.607%
2026-05-18	76.6100	76.8300	76.6100	76.8300	-16.976%	4	1,622	+9.866%
2026-05-14	92.3100	92.5400	92.3100	92.5400	+59.113%	136	1,622	-8.785%
2026-05-04	58.1600	58.1600	58.1600	58.1600	+8.004%	1	1,518	+45.134%
2026-04-24	53.7300	53.8500	53.7300	53.8500	+18.352%	2	1,517	+56.750%
2026-04-21	46.3200	46.3200	45.5000	45.5000	+103.488%	21	1,518	+85.516%
2026-04-02	22.3600	22.3600	22.3600	22.3600	-7.603%	5	1,513	+277.504%
2026-03-24	24.2000	24.2000	24.2000	24.2000	-1.945%	3	1,513	+248.802%
2026-03-20	24.5500	24.6800	24.5500	24.6800	-11.794%	2	1,510	+242.018%
2026-03-16	28.0400	28.0400	27.9800	27.9800	+4.951%	2	1,511	+201.680%
2026-03-13	26.7300	26.7300	26.6100	26.6600	-8.699%	116	1,513	+216.617%
2026-02-26	29.2000	29.2000	29.2000	29.2000	0.000%	5	1,399	+189.075%
2026-02-20	28.7000	29.2000	28.5000	29.2000	+5.225%	14	1,404	+189.075%
2026-02-19	28.3300	28.3300	27.7000	27.7500	-2.734%	261	1,400	+204.180%
2026-02-18	29.0200	29.2200	28.5300	28.5300	+4.276%	1,020	1,404	+195.864%
2026-02-17	27.6000	27.7700	26.5100	27.3600	-9.374%	9	394	+208.516%
2026-02-12	31.1000	31.1000	30.1900	30.1900	-1.821%	7	393	+179.596%
2026-02-11	30.4900	30.8400	30.4500	30.7500	-5.151%	64	389	+174.504%
2026-02-10	32.2600	32.7100	32.0700	32.4200	+9.898%	56	357	+160.364%
2026-02-06	29.5000	29.5000	29.5000	29.5000	-26.980%	8	329	+186.136%
2026-01-27	40.4000	40.4000	40.4000	40.4000	+6.009%	1	325	+108.936%
2026-01-26	38.1100	38.1100	38.1100	38.1100	-2.805%	20	325	+121.490%
2026-01-09	39.2100	39.2100	39.2100	39.2100	+6.462%	20	326	+115.277%
2025-12-29	36.8300	36.8300	36.8300	36.8300	+0.218%	4	306	+129.188%
2025-12-22	36.7500	36.7500	36.7500	36.7500	+14.024%	4	306	+129.687%
2025-12-17	32.2300	32.2300	32.2300	32.2300	-22.968%	1	302	+161.899%
2025-12-02	41.8400	41.8400	41.8400	41.8400	+7.008%	1	303	+101.745%
2025-12-01	39.1000	39.1000	39.1000	39.1000	-3.837%	30	303	+115.882%
2025-11-20	40.6600	40.6600	40.6600	40.6600	+7.652%	1	273	+107.600%
2025-11-17	37.1400	37.7700	37.1400	37.7700	-1.615%	2	273	+123.484%
2025-11-14	38.3900	38.3900	38.3900	38.3900	-17.334%	1	274	+119.875%
2025-10-28	46.4800	46.4800	46.4400	46.4400	+27.268%	2	273	+81.761%
2025-10-23	36.4900	36.4900	36.4900	36.4900	+2.644%	10	273	+131.324%
2025-10-15	35.5500	35.5500	35.5500	35.5500	-4.692%	2	263	+137.440%
2025-10-09	37.6500	37.6500	37.3000	37.3000	+2.473%	6	265	+126.300%
2025-10-08	36.1000	36.4000	36.0000	36.4000	-0.274%	3	271	+131.896%
2025-10-07	36.6200	36.6200	36.5000	36.5000	-0.164%	2	276	+131.260%
2025-10-06	36.4100	36.7100	36.4100	36.5600	+17.746%	6	276	+130.881%
2025-09-30	31.4000	31.4000	31.0500	31.0500	-3.060%	41	281	+171.852%
2025-09-23	32.0300	32.0300	32.0300	32.0300	-2.019%	80	248	+163.534%
2025-09-22	32.6900	32.6900	32.6900	32.6900	+5.079%	20	168	+158.214%
2025-09-19	30.3400	31.1800	30.3400	31.1100	+2.843%	62	148	+171.328%
2025-09-18	29.1600	30.2500	29.1600	30.2500	+31.180%	67	116	+179.041%
2025-09-08	23.0600	23.0600	23.0600	23.0600	+7.506%	1	52	+266.045%
2025-09-04	21.4500	21.4500	21.4500	21.4500	+1.659%	2	52	+293.520%
2025-08-29	21.1000	21.1000	21.1000	21.1000	+1.345%	1	51	+300.047%
2025-08-21	20.8200	20.8200	20.8200	20.8200	-18.225%	3	51	+305.427%
2025-08-13	25.6500	25.7500	25.4400	25.4600	-0.196%	26	51	+231.540%
2025-08-12	25.5100	25.5100	25.5100	25.5100	+12.280%	20	36	+230.890%
2025-08-07	22.7200	22.7200	22.7200	22.7200	+2.204%	4	16	+271.523%
2025-08-06	21.3900	22.2900	20.9400	22.2300	+5.355%	6	20	+279.712%
2025-08-05	21.7900	21.9000	20.9700	21.1000	+4.715%	20	17	+300.047%
2025-08-01	20.1500	20.1500	20.1500	20.1500	+22.121%	1	8	+318.908%
2025-06-18	16.5000	16.5000	16.5000	16.5000	-9.341%	3	5	+411.576%
2025-06-09	18.2000	18.2000	18.2000	18.2000	+64.112%	4	5	+363.791%
2025-06-02	15.4200	15.4200	11.0900	11.0900	-20.842%	2	1	+661.136%
2025-05-23	13.9400	14.0100	13.9400	14.0100	0.000%	4	0	+502.498%