Dark

QQQ20271217C750
QQQ Dec 17 2027 750.00 Call (QQQ271217C00750000)
option OPRA

EOD

Aug 6, 2026

85.89-4.662%(-4.20)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	83.0500	88.8700	83.0500	85.8900	-4.662%	19	2,522	0.000%
2026-08-05	94.0000	95.0700	90.0000	90.0900	-3.503%	9	2,517	-4.662%
2026-08-04	83.2000	93.3600	83.2000	93.3600	+26.179%	11	2,518	-8.001%
2026-08-03	73.0000	74.0000	73.0000	73.9900	+5.174%	4	2,518	+16.083%
2026-07-31	70.8900	70.8900	67.8600	70.3500	+1.824%	17	2,515	+22.090%
2026-07-30	64.1100	69.0900	64.1100	69.0900	+19.121%	84	2,515	+24.316%
2026-07-29	66.0000	66.0000	58.0000	58.0000	-14.706%	127	2,517	+48.086%
2026-07-28	65.6000	68.0200	65.6000	68.0000	-0.599%	13	2,453	+26.309%
2026-07-27	69.0000	69.0000	68.0000	68.4100	-7.853%	4	2,448	+25.552%
2026-07-24	75.5000	75.5000	73.0000	74.2400	-4.821%	4	2,444	+15.692%
2026-07-23	78.2000	78.2000	77.0900	78.0000	-9.302%	4	2,441	+10.115%
2026-07-22	86.0000	86.0000	86.0000	86.0000	+0.844%	1	2,437	-0.128%
2026-07-21	83.6000	85.2800	83.6000	85.2800	+3.470%	605	2,441	+0.715%
2026-07-20	84.3000	84.3000	82.4200	82.4200	+3.478%	18	1,849	+4.210%
2026-07-17	77.7000	79.6800	75.8200	79.6500	-6.294%	31	1,848	+7.834%
2026-07-16	85.0000	85.0000	85.0000	85.0000	-7.438%	1	1,828	+1.047%
2026-07-15	93.2400	93.2400	88.4600	91.8300	+2.124%	4	1,827	-6.468%
2026-07-13	91.5000	91.5000	89.9200	89.9200	-4.340%	517	2,015	-4.482%
2026-07-09	94.0000	94.0000	94.0000	94.0000	+9.302%	1	2,342	-8.628%
2026-07-08	88.0000	88.0000	86.0000	86.0000	-2.494%	2	2,342	-0.128%
2026-07-07	92.0000	92.0000	87.8000	88.2000	-9.072%	10	2,341	-2.619%
2026-07-06	97.0000	97.0000	97.0000	97.0000	+6.840%	1	2,332	-11.454%
2026-07-02	95.0000	95.0000	90.5100	90.7900	-14.863%	13	2,327	-5.397%
2026-06-30	106.1500	106.6400	106.1400	106.6400	+18.489%	4	2,327	-19.458%
2026-06-29	89.4300	90.0000	89.4300	90.0000	-4.883%	2	2,327	-4.567%
2026-06-26	92.0000	95.3800	91.0000	94.6200	-1.438%	14	2,325	-9.226%
2026-06-25	102.8100	102.8100	94.0000	96.0000	-4.077%	69	2,316	-10.531%
2026-06-24	100.0800	100.0800	100.0800	100.0800	+2.122%	1	2,296	-14.179%
2026-06-23	99.4700	103.0000	97.5000	98.0000	-11.728%	218	2,296	-12.357%
2026-06-22	112.4000	112.4000	111.0200	111.0200	-0.990%	351	2,103	-22.636%
2026-06-18	109.9300	112.1300	109.9300	112.1300	+11.020%	228	1,615	-23.401%
2026-06-17	104.2500	104.2500	101.0000	101.0000	-5.298%	3	1,615	-14.960%
2026-06-16	107.0000	108.9000	106.6500	106.6500	-5.811%	4	1,615	-19.466%
2026-06-15	108.4100	113.2300	108.4100	113.2300	+15.919%	147	1,516	-24.146%
2026-06-12	96.0000	98.6600	96.0000	97.6800	+19.282%	4	1,516	-12.070%
2026-06-10	88.7000	90.0000	81.8900	81.8900	-5.154%	28	1,516	+4.885%
2026-06-09	80.8000	86.3400	79.0400	86.3400	-9.601%	18	1,525	-0.521%
2026-06-08	93.0000	95.5100	93.0000	95.5100	+10.839%	19	1,522	-10.072%
2026-06-05	99.3000	100.3300	86.1700	86.1700	-20.727%	35	1,525	-0.325%
2026-06-04	108.7000	108.7000	108.7000	108.7000	-2.345%	1	1,519	-20.984%
2026-06-02	110.2300	112.1600	109.6300	111.3100	+1.394%	510	1,519	-22.837%
2026-06-01	103.3800	110.5400	103.3800	109.7800	+5.416%	13	1,904	-21.762%
2026-05-29	104.9800	105.5800	104.1400	104.1400	+1.195%	7	1,895	-17.524%
2026-05-28	100.7800	105.1000	100.7800	102.9100	+5.896%	59	1,891	-16.539%
2026-05-27	98.9500	98.9500	96.6000	97.1800	-0.624%	216	1,900	-11.618%
2026-05-26	95.0000	99.5900	95.0000	97.7900	+13.789%	30	1,856	-12.169%
2026-05-20	86.5800	86.5800	85.9400	85.9400	+3.542%	6	1,832	-0.058%
2026-05-19	83.0000	83.0000	83.0000	83.0000	+6.959%	2	1,834	+3.482%
2026-05-18	79.3300	79.3300	77.6000	77.6000	-11.597%	11	1,834	+10.683%
2026-05-15	87.4200	87.7800	87.4200	87.7800	-7.434%	2	1,834	-2.153%
2026-05-14	91.9400	94.8400	91.7000	94.8300	+9.630%	270	1,823	-9.427%
2026-05-13	86.5000	86.5000	86.5000	86.5000	+9.162%	1	1,774	-0.705%
2026-05-12	83.9400	83.9500	77.7400	79.2400	-9.014%	598	1,774	+8.392%
2026-05-11	85.9700	87.6100	85.9700	87.0900	+2.411%	21	1,774	-1.378%
2026-05-08	82.5200	85.0400	81.7000	85.0400	+10.442%	156	1,434	+1.000%
2026-05-07	78.6200	78.6200	76.8200	77.0000	+2.667%	802	1,381	+11.545%
2026-05-06	71.5000	75.0000	69.5000	75.0000	+11.940%	19	1,884	+14.520%
2026-05-05	64.0000	67.0000	64.0000	67.0000	+9.477%	83	1,895	+28.194%
2026-05-04	62.5900	62.6200	60.2000	61.2000	-1.687%	97	1,974	+40.343%
2026-05-01	60.0000	62.2500	60.0000	62.2500	+7.328%	36	1,920	+37.976%
2026-04-30	56.7300	58.0000	54.0000	58.0000	+7.407%	6	1,920	+48.086%
2026-04-29	54.6000	54.6000	54.0000	54.0000	+0.746%	3	1,924	+59.056%
2026-04-28	53.0000	53.6000	51.7500	53.6000	-4.286%	3	1,923	+60.243%
2026-04-27	56.0000	56.0000	56.0000	56.0000	+0.179%	2	1,923	+53.375%
2026-04-24	53.0000	55.9200	53.0000	55.9000	+12.770%	53	1,923	+53.649%
2026-04-23	51.2400	51.8500	48.0000	49.5700	-2.804%	19	1,927	+73.270%
2026-04-22	48.0000	51.0000	48.0000	51.0000	+6.361%	6	1,923	+68.412%
2026-04-21	48.1600	48.1600	47.9500	47.9500	+2.239%	4	1,926	+79.124%
2026-04-20	47.3600	47.3600	46.9000	46.9000	-2.088%	8	1,926	+83.134%
2026-04-17	48.0000	48.0000	47.9000	47.9000	+45.948%	5	1,933	+79.311%
2026-04-13	32.8200	32.8200	32.8200	32.8200	+5.327%	1	1,936	+161.700%
2026-04-10	31.1600	31.1600	31.1600	31.1600	+5.986%	1	1,935	+175.642%
2026-04-08	30.5600	30.5600	29.4000	29.4000	+26.615%	4	1,935	+192.143%
2026-04-07	23.2200	23.2200	23.2200	23.2200	-6.446%	2	1,934	+269.897%
2026-04-06	24.8200	24.8200	24.8200	24.8200	+3.116%	1	1,932	+246.052%
2026-04-02	24.0700	24.0700	24.0700	24.0700	-1.795%	10	1,942	+256.834%
2026-04-01	24.5100	24.5100	24.5100	24.5100	+8.451%	1	1,942	+250.428%
2026-03-31	21.8500	22.7000	21.6900	22.6000	+20.856%	13	1,941	+280.044%
2026-03-30	19.7300	19.7300	18.7000	18.7000	-2.655%	3	1,948	+359.305%
2026-03-27	20.5400	20.5400	19.2100	19.2100	-17.554%	16	1,948	+347.111%
2026-03-26	24.0000	24.0000	23.3000	23.3000	-8.520%	6	1,938	+268.627%
2026-03-24	25.4700	25.4700	25.4700	25.4700	+2.702%	3	1,939	+237.220%
2026-03-20	25.9200	25.9200	24.8000	24.8000	-14.718%	6	1,936	+246.331%
2026-03-17	29.0800	29.0800	29.0800	29.0800	+0.241%	1	1,935	+195.358%
2026-03-16	29.1000	29.1000	29.0100	29.0100	+5.453%	7	1,935	+196.070%
2026-03-13	28.6400	28.6400	27.5100	27.5100	-13.108%	2	1,940	+212.214%
2026-03-10	31.6600	31.6600	31.6600	31.6600	+7.724%	1	1,941	+171.289%
2026-03-09	26.9500	29.3900	26.9500	29.3900	-2.714%	3	1,941	+192.242%
2026-03-06	30.2100	30.2100	30.2100	30.2100	+0.700%	1	1,941	+184.310%
2026-02-26	30.0000	30.0000	30.0000	30.0000	-2.629%	5	1,941	+186.300%
2026-02-24	30.7100	30.8100	30.7100	30.8100	+4.405%	2	1,944	+178.773%
2026-02-19	29.7600	29.8800	29.5100	29.5100	+0.238%	4	1,943	+191.054%
2026-02-18	30.3300	30.7200	29.3900	29.4400	-1.801%	102	1,941	+191.746%
2026-02-12	29.9000	29.9800	29.9000	29.9800	-9.453%	5	1,890	+186.491%
2026-02-11	34.3700	34.3700	31.6100	33.1100	-2.157%	114	1,895	+159.408%
2026-02-10	33.7700	34.0900	33.4500	33.8400	+7.531%	108	1,943	+153.812%
2026-02-06	31.4700	31.4700	31.4700	31.4700	+7.406%	3	1,925	+172.927%
2026-02-05	30.5000	30.6000	29.3000	29.3000	-17.232%	10	1,925	+193.140%
2026-02-03	35.0000	35.4000	34.9000	35.4000	-11.256%	7	1,930	+142.627%
2026-02-02	40.9100	40.9100	39.8900	39.8900	-4.064%	4	1,937	+115.317%
2026-01-29	41.5800	41.5800	41.5800	41.5800	+1.439%	1	1,940	+106.566%
2026-01-27	40.6300	40.9900	40.6300	40.9900	+2.732%	74	1,955	+109.539%
2026-01-26	39.2500	39.9500	39.1600	39.9000	+7.576%	10	1,909	+115.263%
2026-01-22	37.0900	37.0900	37.0900	37.0900	+0.243%	2	1,907	+131.572%
2026-01-21	33.7000	37.0000	33.7000	37.0000	+4.965%	16	1,909	+132.135%
2026-01-20	35.2500	35.2500	35.2500	35.2500	-12.963%	3	1,925	+143.660%
2026-01-15	40.5000	40.5000	40.5000	40.5000	+8.000%	5	1,925	+112.074%
2026-01-14	38.1500	38.1500	37.0200	37.5000	-8.201%	7	1,930	+129.040%
2026-01-12	40.3200	40.9500	40.3200	40.8500	+0.245%	13	1,935	+110.257%
2026-01-09	40.4000	40.7500	40.2000	40.7500	+9.690%	7	1,940	+110.773%
2026-01-05	37.9000	38.0000	37.1500	37.1500	+9.265%	4	1,951	+131.198%
2026-01-02	33.9000	34.0000	33.9000	34.0000	-5.556%	2	1,951	+152.618%
2025-12-31	36.6900	36.6900	36.0000	36.0000	-4.812%	55	1,998	+138.583%
2025-12-30	38.0600	38.0600	37.8200	37.8200	-0.185%	15	1,998	+127.102%
2025-12-29	38.0200	38.3800	37.8500	37.8900	-5.417%	7	2,008	+126.683%
2025-12-26	40.1500	40.1500	40.0600	40.0600	+0.275%	2	2,003	+114.403%
2025-12-24	39.8000	39.9500	39.8000	39.9500	+2.436%	4	2,008	+114.994%
2025-12-23	39.0000	39.0000	39.0000	39.0000	+1.563%	1	2,008	+120.231%
2025-12-22	38.7300	38.7300	38.4000	38.4000	+1.053%	26	2,009	+123.672%
2025-12-19	37.7500	38.0000	37.7500	38.0000	+16.564%	17	2,035	+126.026%
2025-12-17	35.5000	35.6700	32.6000	32.6000	-12.601%	75	2,032	+163.466%
2025-12-15	38.0000	38.0000	37.0000	37.3000	-2.433%	822	2,094	+130.268%
2025-12-12	38.5000	38.8500	38.2300	38.2300	-9.579%	15	2,287	+124.666%
2025-12-11	42.0000	42.2800	42.0000	42.2800	-6.564%	5	2,281	+103.146%
2025-12-10	45.2500	45.2500	45.2500	45.2500	+1.983%	2	2,285	+89.812%
2025-12-09	44.0300	44.3700	44.0300	44.3700	+2.117%	11	2,283	+93.577%
2025-12-08	43.8500	43.8500	43.4500	43.4500	-2.948%	11	2,281	+97.675%
2025-12-05	44.7700	44.7700	44.7700	44.7700	+4.116%	4	2,270	+91.847%
2025-12-04	43.0000	43.0000	43.0000	43.0000	+3.167%	1	2,270	+99.744%
2025-12-01	41.6500	41.7100	41.6500	41.6800	+10.003%	8	2,269	+106.070%
2025-11-25	35.6100	37.8900	35.6100	37.8900	+16.120%	15	2,269	+126.683%
2025-11-21	32.6300	32.6300	32.6300	32.6300	-6.904%	1	2,274	+163.224%
2025-11-20	34.8200	35.0500	34.8200	35.0500	-5.855%	2	2,275	+145.050%
2025-11-19	36.6600	37.2300	36.6600	37.2300	+0.812%	2	2,275	+130.701%
2025-11-18	36.5300	36.9300	36.5300	36.9300	-4.475%	75	2,275	+132.575%
2025-11-17	41.4000	42.8400	38.6600	38.6600	-7.952%	67	2,274	+122.168%
2025-11-14	42.3900	42.3900	42.0000	42.0000	-1.915%	9	2,277	+104.500%
2025-11-13	42.8200	42.8200	42.8200	42.8200	-6.974%	5	2,270	+100.584%
2025-11-12	47.1500	47.1500	46.0300	46.0300	+2.289%	10	2,265	+86.596%
2025-11-11	45.0000	45.0000	45.0000	45.0000	-4.255%	2	2,255	+90.867%
2025-11-10	45.4100	47.0000	45.4100	47.0000	+19.593%	49	2,255	+82.745%
2025-11-07	39.0000	39.6200	37.0000	39.3000	-9.091%	83	2,276	+118.550%
2025-11-06	42.0000	43.3800	41.7300	43.2300	-6.022%	55	2,280	+98.681%
2025-11-05	46.3500	46.3500	46.0000	46.0000	+1.680%	5	2,290	+86.717%
2025-11-04	46.8000	49.4500	45.2400	45.2400	-11.067%	62	2,289	+89.854%
2025-11-03	50.9400	51.0000	50.2000	50.8700	+5.539%	7	2,288	+68.842%
2025-10-30	49.1500	49.3600	48.2000	48.2000	-9.057%	13	2,288	+78.195%
2025-10-29	51.2700	53.0000	49.9100	53.0000	+6.000%	812	2,297	+62.057%
2025-10-28	48.4800	50.0000	46.9400	50.0000	+6.838%	35	1,569	+71.780%
2025-10-27	44.4300	46.8000	44.4300	46.8000	+14.230%	32	1,606	+83.526%
2025-10-24	40.0000	40.9700	40.0000	40.9700	+11.848%	4	1,606	+109.641%
2025-10-22	36.4900	36.6300	35.9100	36.6300	-4.609%	14	1,609	+134.480%
2025-10-21	38.4000	38.4000	38.4000	38.4000	-0.852%	1	1,622	+123.672%
2025-10-20	38.7000	38.7900	38.0100	38.7300	+6.110%	44	1,623	+121.766%
2025-10-17	35.7500	36.5000	35.7500	36.5000	+0.968%	3	1,615	+135.315%
2025-10-16	38.5200	38.5200	34.9600	36.1500	+0.417%	13	1,615	+137.593%
2025-10-15	36.9000	37.7500	36.0000	36.0000	+4.348%	3	1,617	+138.583%
2025-10-13	34.5000	34.5000	34.5000	34.5000	+2.587%	5	1,617	+148.957%
2025-10-10	33.9800	33.9800	33.6300	33.6300	-13.769%	4	1,617	+155.397%
2025-10-09	39.6600	39.7200	38.7600	39.0000	-0.789%	5	1,617	+120.231%
2025-10-08	38.1600	39.3100	38.1600	39.3100	+9.194%	21	1,616	+118.494%
2025-10-07	38.5000	38.5000	35.9200	36.0000	-4.000%	25	1,643	+138.583%
2025-10-06	37.0100	37.5000	37.0100	37.5000	+5.396%	5	1,643	+129.040%
2025-10-03	35.5800	35.5800	35.5800	35.5800	-0.336%	1	1,647	+141.400%
2025-10-02	36.0800	36.0800	35.6100	35.7000	+2.322%	4	1,646	+140.588%
2025-10-01	34.8900	34.8900	34.8900	34.8900	+5.888%	10	1,648	+146.174%
2025-09-30	33.2500	33.2500	32.9500	32.9500	-0.753%	3	1,658	+160.668%
2025-09-29	34.7400	34.7400	33.2000	33.2000	+5.766%	22	1,658	+158.705%
2025-09-25	31.3900	31.3900	31.3900	31.3900	-5.395%	1	1,657	+173.622%
2025-09-23	33.3300	33.3300	33.1800	33.1800	-3.826%	9	1,658	+158.861%
2025-09-22	33.6800	34.5000	33.4400	34.5000	+4.010%	8	1,649	+148.957%
2025-09-19	32.6000	33.3300	32.2900	33.1700	+5.941%	58	1,651	+158.939%
2025-09-18	31.0000	31.4300	31.0000	31.3100	+7.780%	39	1,650	+174.321%
2025-09-17	29.0500	29.0500	29.0500	29.0500	-0.309%	1	1,647	+195.663%
2025-09-16	29.3900	29.8600	29.1400	29.1400	+0.137%	4	1,647	+194.749%
2025-09-15	28.2000	29.1000	28.2000	29.1000	+6.011%	77	1,646	+195.155%
2025-09-12	26.9100	27.4500	26.9100	27.4500	+4.851%	3	1,684	+212.896%
2025-09-11	25.8500	26.1800	25.8500	26.1800	+2.828%	4	1,686	+228.075%
2025-09-10	25.0000	25.4600	25.0000	25.4600	+4.131%	8	1,689	+237.353%
2025-09-09	24.0900	24.4500	24.0900	24.4500	+3.121%	3	1,694	+251.288%
2025-09-08	24.3400	24.6500	23.7100	23.7100	+3.267%	10	1,697	+262.252%
2025-09-05	24.7100	24.7100	22.9600	22.9600	-0.261%	4	1,697	+274.085%
2025-09-04	22.6000	23.0200	22.6000	23.0200	+7.070%	6	1,700	+273.110%
2025-09-03	21.5000	21.5000	21.5000	21.5000	+5.703%	11	1,705	+299.488%
2025-09-02	20.4800	20.7000	20.0100	20.3400	-12.328%	761	1,694	+322.271%
2025-08-29	22.2900	23.2000	22.2900	23.2000	-6.939%	2	1,312	+270.216%
2025-08-28	24.0500	24.9300	24.0500	24.9300	+7.922%	30	1,312	+244.525%
2025-08-27	23.4500	23.5000	23.1000	23.1000	+1.316%	5	1,286	+271.818%
2025-08-26	22.8000	22.8000	22.8000	22.8000	-2.230%	1	1,281	+276.711%
2025-08-25	22.8500	23.8600	22.8500	23.3200	+2.867%	24	1,281	+268.310%
2025-08-22	23.2000	24.0600	22.6700	22.6700	+4.470%	29	1,288	+278.871%
2025-08-21	22.3000	22.3000	21.6000	21.7000	-0.913%	8	1,281	+295.806%
2025-08-20	21.9000	21.9000	21.9000	21.9000	-5.277%	1	1,279	+292.192%
2025-08-19	23.4600	23.4600	23.1200	23.1200	-9.723%	3	1,276	+271.497%
2025-08-18	25.1000	25.6100	25.1000	25.6100	-2.992%	3	1,276	+235.377%
2025-08-15	25.9700	26.4000	25.9700	26.4000	-1.493%	41	1,275	+225.341%
2025-08-14	26.5700	26.8500	26.5700	26.8000	-0.149%	27	1,234	+220.485%
2025-08-13	27.5000	27.5000	26.8400	26.8400	+0.713%	12	1,239	+220.007%
2025-08-12	26.5800	26.6500	26.5800	26.6500	+5.128%	7	1,236	+222.289%
2025-08-11	25.7900	25.7900	25.3500	25.3500	-0.627%	3	1,229	+238.817%
2025-08-08	24.8000	25.5100	24.8000	25.5100	+2.863%	5	1,229	+236.691%
2025-08-07	24.8000	24.8000	24.8000	24.8000	+11.511%	10	1,226	+246.331%
2025-08-06	22.2400	22.2400	22.2400	22.2400	+2.253%	30	1,226	+286.196%
2025-08-05	23.0000	23.0000	21.7400	21.7500	-3.333%	339	1,226	+294.897%
2025-08-04	22.5000	22.8000	21.6600	22.5000	+8.173%	10	1,230	+281.733%
2025-08-01	21.9500	21.9500	20.4000	20.8000	-19.846%	77	1,228	+312.933%
2025-07-31	26.2800	26.2800	25.9500	25.9500	+1.765%	13	1,163	+230.983%
2025-07-30	25.3000	25.7000	25.3000	25.5000	+0.196%	3	1,165	+236.824%
2025-07-29	25.4500	25.4500	25.4500	25.4500	+2.995%	1	1,167	+237.485%
2025-07-28	25.0000	25.8000	24.7100	24.7100	-1.160%	31	1,168	+247.592%
2025-07-25	25.0000	25.0000	24.9900	25.0000	+2.669%	26	1,139	+243.560%
2025-07-24	25.0000	25.0000	24.3500	24.3500	-1.016%	2	1,161	+252.731%
2025-07-23	23.7500	24.6000	23.7500	24.6000	+4.681%	6	1,163	+249.146%
2025-07-22	24.0000	24.0000	23.5000	23.5000	-5.433%	11	1,167	+265.489%
2025-07-21	24.5200	24.8500	24.5200	24.8500	+5.835%	7	1,177	+245.634%
2025-07-18	23.5900	23.8100	23.4800	23.4800	-3.454%	4	1,183	+265.801%
2025-07-17	23.2000	24.3600	23.2000	24.3200	+5.464%	40	1,187	+253.166%
2025-07-16	22.4200	23.0600	21.6100	23.0600	-2.081%	27	1,184	+272.463%
2025-07-15	23.8300	23.8300	23.5400	23.5500	+3.516%	17	1,198	+264.713%
2025-07-14	22.8900	22.8900	22.7500	22.7500	+4.119%	5	1,201	+277.538%
2025-07-11	22.0800	22.6100	21.8500	21.8500	-2.673%	13	1,198	+293.089%
2025-07-10	21.3500	22.4500	21.3500	22.4500	+0.582%	12	1,197	+282.584%
2025-07-09	22.3700	22.3700	22.3200	22.3200	-0.800%	3	1,208	+284.812%
2025-07-08	22.1600	22.5000	22.1600	22.5000	+3.211%	3	1,210	+281.733%
2025-07-07	22.6400	22.9700	21.8000	21.8000	-5.628%	6	1,210	+293.991%
2025-07-03	23.7200	23.7200	23.0000	23.1000	+8.706%	21	1,214	+271.818%
2025-07-02	20.5900	21.2500	20.5900	21.2500	+2.657%	11	1,214	+304.188%
2025-07-01	21.5500	21.5500	20.2000	20.7000	-3.721%	12	1,204	+314.928%
2025-06-30	22.0000	22.0000	21.3200	21.5000	+3.266%	16	1,201	+299.488%
2025-06-27	20.5100	21.4000	20.5100	20.8200	+2.866%	9	1,195	+312.536%
2025-06-26	19.7800	20.2400	19.7800	20.2400	+6.807%	6	1,200	+324.358%
2025-06-25	19.3800	19.5000	18.5000	18.9500	-0.368%	14	1,201	+353.245%
2025-06-24	18.6500	19.0200	18.6500	19.0200	+12.945%	3	1,204	+351.577%
2025-06-23	17.2900	17.2900	16.7900	16.8400	+9.138%	9	1,204	+410.036%
2025-06-20	17.9000	17.9000	15.4300	15.4300	-11.829%	8	1,211	+456.643%
2025-06-18	17.5000	17.7000	17.0700	17.5000	+0.287%	43	1,249	+390.800%
2025-06-17	18.3300	18.3300	17.4500	17.4500	-3.056%	23	1,249	+392.206%
2025-06-16	19.0000	19.0000	18.0000	18.0000	+0.056%	11	1,230	+377.167%
2025-06-13	17.8400	18.7000	17.8400	17.9900	-5.812%	14	1,225	+377.432%
2025-06-12	18.5000	19.2000	18.5000	19.1000	-0.728%	6	1,225	+349.686%
2025-06-11	19.2500	19.7000	19.0300	19.2400	-0.311%	13	1,223	+346.414%
2025-06-10	18.8800	19.3000	18.8000	19.3000	+2.660%	9	1,229	+345.026%
2025-06-09	18.5500	18.8000	18.5500	18.8000	+1.622%	11	1,233	+356.862%
2025-06-06	18.7200	19.1000	18.5000	18.5000	+4.757%	20	1,234	+364.270%
2025-06-05	18.5000	19.2800	17.5000	17.6600	-3.233%	36	1,232	+386.353%
2025-06-04	18.8400	18.8400	18.1100	18.2500	+1.389%	14	1,231	+370.630%
2025-06-03	17.5500	18.2600	17.5500	18.0000	+6.825%	24	1,231	+377.167%
2025-06-02	15.4600	16.8500	15.4600	16.8500	+6.984%	34	1,230	+409.733%
2025-05-30	16.2500	16.2500	15.7500	15.7500	-5.120%	32	1,261	+445.333%
2025-05-29	18.3700	18.3700	16.1100	16.6000	-0.599%	13	1,251	+417.410%
2025-05-28	17.5100	17.7500	16.7000	16.7000	-1.183%	12	1,245	+414.311%
2025-05-27	16.9000	16.9000	16.9000	16.9000	+12.442%	5	1,234	+408.225%
2025-05-23	14.8500	15.2500	14.7600	15.0300	-8.909%	10	1,228	+471.457%
2025-05-22	16.5000	16.5000	16.5000	16.5000	+3.125%	3	1,228	+420.545%
2025-05-21	17.8100	17.8100	15.8000	16.0000	-8.571%	27	1,228	+436.813%
2025-05-20	17.9000	17.9000	17.5000	17.5000	-2.289%	7	1,243	+390.800%
2025-05-19	16.4700	18.2300	16.4700	17.9100	-1.593%	39	1,236	+379.564%
2025-05-16	17.1000	18.2000	17.1000	18.2000	+7.059%	44	1,232	+371.923%
2025-05-15	17.5000	18.0100	17.0000	17.0000	-4.225%	62	1,224	+405.235%
2025-05-14	17.6200	17.9000	17.1300	17.7500	+1.719%	208	1,215	+383.887%
2025-05-13	14.9700	17.4500	14.9700	17.4500	+20.345%	23	1,357	+392.206%
2025-05-12	15.0000	15.0000	14.0400	14.5000	+22.881%	34	1,372	+492.345%
2025-05-09	12.0100	12.0100	11.5300	11.8000	-5.976%	92	1,393	+627.881%
2025-05-08	11.9000	12.9000	11.7500	12.5500	+12.556%	33	1,394	+584.382%
2025-05-07	11.0600	11.5000	6.3700	11.1500	+1.364%	149	1,379	+670.314%
2025-05-06	10.9000	11.4000	10.9000	11.0000	-3.169%	46	1,382	+680.818%
2025-05-05	11.3600	11.4300	11.3600	11.3600	-6.116%	4	1,368	+656.074%
2025-05-02	11.4500	12.2000	11.4500	12.1000	+10.000%	82	1,364	+609.835%
2025-05-01	10.2000	11.3000	10.1300	11.0000	+14.583%	69	1,400	+680.818%
2025-04-30	8.6100	9.6000	7.6000	9.6000	+7.383%	41	1,345	+794.688%
2025-04-29	8.8000	9.3800	5.4700	8.9400	+3.953%	31	1,346	+860.738%
2025-04-28	9.0100	9.0100	8.0000	8.6000	0.000%	28	1,347	+898.721%
2025-04-25	8.1100	8.6700	8.1100	8.6000	+1.775%	108	1,345	+898.721%
2025-04-24	7.6300	8.5000	7.5900	8.4500	+15.437%	187	1,330	+916.450%
2025-04-23	8.0000	8.0900	7.3000	7.3200	+22.000%	54	1,313	+1,073.361%
2025-04-22	5.2900	6.6700	5.2900	6.0000	+9.091%	5	1,337	+1,331.500%
2025-04-21	5.5000	6.4100	5.0100	5.5000	-1.786%	516	1,337	+1,461.636%
2025-04-17	5.9300	6.0700	5.6000	5.6000	+1.818%	18	924	+1,433.750%
2025-04-16	6.5000	6.6600	4.4600	5.5000	-21.429%	88	924	+1,461.636%
2025-04-15	7.6000	7.6000	7.0000	7.0000	-1.408%	10	906	+1,127.000%
2025-04-14	7.6900	7.6900	6.7500	7.1000	-1.389%	32	900	+1,109.718%
2025-04-11	7.5100	8.9300	6.7500	7.2000	+2.857%	40	905	+1,092.917%
2025-04-10	6.6500	8.4600	5.6900	7.0000	-12.500%	25	889	+1,127.000%
2025-04-09	4.8000	8.0000	0.0100	8.0000	+95.122%	204	881	+973.625%
2025-04-08	5.8800	6.0000	4.1000	4.1000	-13.684%	153	1,004	+1,994.878%
2025-04-07	4.0000	5.9900	4.0000	4.7500	0.000%	115	871	+1,708.211%
2025-04-04	7.5800	7.5800	4.4500	4.7500	-18.803%	790	780	+1,708.211%
2025-04-03	6.7000	6.7000	5.8500	5.8500	-27.239%	48	417	+1,368.205%
2025-04-02	8.0400	8.0400	8.0400	8.0400	+7.200%	1	391	+968.284%
2025-04-01	7.4200	7.5700	7.4200	7.5000	-4.459%	14	392	+1,045.200%
2025-03-31	6.5000	7.8500	6.5000	7.8500	+6.081%	95	388	+994.140%
2025-03-28	8.7500	8.9000	7.4000	7.4000	-21.277%	156	298	+1,060.676%
2025-03-27	9.8000	9.8000	9.2500	9.4000	-1.053%	6	274	+813.723%
2025-03-26	11.3300	11.3300	9.5000	9.5000	-17.749%	25	275	+804.105%
2025-03-25	11.0500	11.5500	10.6700	11.5500	+8.553%	11	265	+643.636%
2025-03-24	10.6700	10.8000	10.4000	10.6400	+18.222%	19	261	+707.237%
2025-03-21	9.2000	9.2000	9.0000	9.0000	-2.386%	28	252	+854.333%
2025-03-20	9.2300	9.4200	9.2200	9.2200	-8.622%	3	264	+831.562%
2025-03-19	9.7600	10.0900	9.3300	10.0900	+9.674%	44	266	+751.239%
2025-03-18	10.2000	10.2000	9.0000	9.2000	-13.043%	30	254	+833.587%
2025-03-17	9.9800	10.8800	9.7600	10.5800	+6.869%	57	260	+711.815%
2025-03-14	10.3900	10.4000	9.7100	9.9000	+9.878%	28	227	+767.576%
2025-03-13	9.3500	9.3500	7.9600	9.0100	-9.810%	93	173	+853.274%
2025-03-12	10.9000	10.9000	9.9000	9.9900	-1.089%	31	173	+759.760%
2025-03-11	9.5400	10.3000	7.9800	10.1000	+1.000%	59	150	+750.396%
2025-03-10	10.0000	10.4000	9.7400	10.0000	-9.091%	24	162	+758.900%
2025-03-07	10.9800	11.2500	10.9800	11.0000	-9.539%	32	138	+680.818%
2025-03-06	13.4000	13.4000	12.1600	12.1600	-13.019%	13	109	+606.332%
2025-03-05	13.8000	14.0000	13.8000	13.9800	+6.070%	56	109	+514.378%
2025-03-04	12.6800	14.2000	12.1100	13.1800	-12.599%	58	54	+551.669%
2025-03-03	15.3500	15.3500	15.0800	15.0800	0.000%	2	1	+469.562%