QQQ271217C00750000
QQQ Dec 17 2027 750.00 Call
optionOPRA
EODNov 5, 2026
37.50USD-33.119%(-18.57)305Vol3,775OI
QQQ271217C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.0000 | 50.0000 | 37.5000 | 37.5000 | -33.119% | 305 | 3,555 | 0.000% |
| 2026-11-04 | 54.8300 | 60.1800 | 54.8300 | 56.0700 | +1.945% | 9 | 3,556 | -33.119% |
| 2026-11-03 | 52.5600 | 55.1500 | 52.5600 | 55.0000 | +2.269% | 34 | 3,547 | -31.818% |
| 2026-11-02 | 57.9500 | 59.8200 | 53.2800 | 53.7800 | -2.959% | 125 | 3,511 | -30.271% |
| 2026-10-30 | 58.9800 | 60.0000 | 53.5000 | 55.4200 | -13.406% | 419 | 3,389 | -32.335% |
| 2026-10-29 | 67.9700 | 69.8300 | 64.0000 | 64.0000 | -13.897% | 37 | 3,404 | -41.406% |
| 2026-10-28 | 74.0800 | 74.3300 | 74.0800 | 74.3300 | +0.446% | 2 | 3,405 | -49.549% |
| 2026-10-27 | 71.3900 | 74.5600 | 70.2100 | 74.0000 | +8.029% | 29 | 3,380 | -49.324% |
| 2026-10-26 | 66.4500 | 68.5000 | 66.4500 | 68.5000 | +3.600% | 6 | 3,380 | -45.255% |
| 2026-10-23 | 64.0200 | 67.8700 | 64.0200 | 66.1200 | +0.947% | 58 | 3,344 | -43.285% |
| 2026-10-22 | 67.3500 | 67.3500 | 64.7600 | 65.5000 | -16.571% | 7 | 3,339 | -42.748% |
| 2026-10-21 | 75.6900 | 78.5200 | 75.6900 | 78.5100 | +8.499% | 27 | 3,318 | -52.235% |
| 2026-10-20 | 73.5000 | 75.0000 | 72.0000 | 72.3600 | -0.276% | 19 | 3,300 | -48.176% |
| 2026-10-19 | 71.7600 | 75.5000 | 71.7600 | 72.5600 | +7.896% | 12 | 3,290 | -48.319% |
| 2026-10-16 | 76.6900 | 76.6900 | 67.0000 | 67.2500 | -14.386% | 24 | 3,283 | -44.238% |
| 2026-10-15 | 72.8100 | 78.5500 | 71.1400 | 78.5500 | -0.570% | 19 | 3,272 | -52.260% |
| 2026-10-14 | 84.0000 | 84.0000 | 78.5100 | 79.0000 | -10.512% | 19 | 3,296 | -52.532% |
| 2026-10-13 | 86.6500 | 88.5000 | 85.9800 | 88.2800 | -2.989% | 1,290 | 3,422 | -57.522% |
| 2026-10-12 | 93.1000 | 93.1000 | 91.0000 | 91.0000 | -4.099% | 4 | 3,419 | -58.791% |
| 2026-10-09 | 96.4800 | 96.4800 | 94.6800 | 94.8900 | +1.901% | 708 | 2,719 | -60.481% |
| 2026-10-08 | 97.0000 | 97.0000 | 92.1500 | 93.1200 | -7.802% | 106 | 2,620 | -59.729% |
| 2026-10-07 | 98.0000 | 101.0000 | 97.8000 | 101.0000 | -3.764% | 13 | 2,617 | -62.871% |
| 2026-10-06 | 103.5000 | 104.9500 | 103.5000 | 104.9500 | +3.747% | 3 | 2,616 | -64.269% |
| 2026-10-05 | 98.2000 | 101.1600 | 98.2000 | 101.1600 | +4.256% | 28 | 2,609 | -62.930% |
| 2026-10-02 | 97.8200 | 100.2000 | 96.0000 | 97.0300 | +4.773% | 40 | 2,585 | -61.352% |
| 2026-10-01 | 90.5500 | 92.6100 | 90.0700 | 92.6100 | -0.761% | 103 | 2,485 | -59.508% |
| 2026-09-30 | 92.8700 | 93.3200 | 92.8700 | 93.3200 | +3.448% | 9 | 2,492 | -59.816% |
| 2026-09-29 | 90.8200 | 90.8200 | 89.3600 | 90.2100 | +1.360% | 11 | 2,486 | -58.430% |
| 2026-09-28 | 92.0800 | 92.0800 | 86.8000 | 89.0000 | -5.319% | 15 | 2,482 | -57.865% |
| 2026-09-25 | 94.4600 | 94.4600 | 94.0000 | 94.0000 | +4.561% | 3 | 2,481 | -60.106% |
| 2026-09-24 | 89.3000 | 90.4000 | 89.3000 | 89.9000 | -2.706% | 16 | 2,480 | -58.287% |
| 2026-09-23 | 95.5000 | 95.5000 | 91.5000 | 92.4000 | -5.231% | 19 | 2,484 | -59.416% |
| 2026-09-22 | 93.5000 | 97.5000 | 93.5000 | 97.5000 | +6.186% | 6 | 2,482 | -61.538% |
| 2026-09-21 | 80.0000 | 91.8200 | 80.0000 | 91.8200 | +19.185% | 35 | 2,496 | -59.159% |
| 2026-09-18 | 76.9300 | 77.6000 | 75.8600 | 77.0400 | +1.368% | 10 | 2,488 | -51.324% |
| 2026-09-17 | 74.6300 | 76.0000 | 74.6300 | 76.0000 | +11.486% | 4 | 2,491 | -50.658% |
| 2026-09-16 | 70.7000 | 71.9800 | 67.8500 | 68.1700 | -0.714% | 6 | 2,489 | -44.990% |
| 2026-09-15 | 70.8700 | 71.0700 | 68.4700 | 68.6600 | -6.189% | 138 | 2,601 | -45.383% |
| 2026-09-14 | 67.5000 | 73.6100 | 67.5000 | 73.1900 | -4.352% | 37 | 2,566 | -48.763% |
| 2026-09-11 | 76.7200 | 77.4500 | 75.9900 | 76.5200 | +3.573% | 27 | 2,541 | -50.993% |
| 2026-09-10 | 74.0000 | 75.3500 | 73.3600 | 73.8800 | -5.270% | 32 | 2,520 | -49.242% |
| 2026-09-09 | 76.6500 | 77.9900 | 76.6500 | 77.9900 | -2.378% | 22 | 2,515 | -51.917% |
| 2026-09-08 | 78.9200 | 79.8900 | 78.9200 | 79.8900 | +2.528% | 3 | 2,517 | -53.060% |
| 2026-09-04 | 77.9200 | 77.9200 | 77.9200 | 77.9200 | +0.607% | 5 | 2,518 | -51.874% |
| 2026-09-03 | 74.0800 | 77.4500 | 74.0800 | 77.4500 | +8.809% | 4 | 2,521 | -51.582% |
| 2026-09-01 | 73.0000 | 74.7900 | 71.1800 | 71.1800 | -9.070% | 8 | 2,517 | -47.317% |
| 2026-08-31 | 78.1300 | 78.6300 | 77.6500 | 78.2800 | -2.150% | 14 | 2,517 | -52.095% |
| 2026-08-28 | 80.4000 | 80.4000 | 80.0000 | 80.0000 | -1.840% | 3 | 2,515 | -53.125% |
| 2026-08-27 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +2.258% | 1 | 2,516 | -53.988% |
| 2026-08-25 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | +7.514% | 3 | 2,513 | -52.949% |
| 2026-08-24 | 75.3600 | 75.7600 | 74.1300 | 74.1300 | -6.165% | 13 | 2,514 | -49.413% |
| 2026-08-21 | 79.5000 | 79.5000 | 79.0000 | 79.0000 | +2.999% | 6 | 2,510 | -52.532% |
| 2026-08-20 | 79.6600 | 81.0000 | 76.7000 | 76.7000 | -7.030% | 73 | 2,524 | -51.108% |
| 2026-08-19 | 84.4000 | 84.4000 | 82.5000 | 82.5000 | -1.339% | 8 | 2,527 | -54.545% |
| 2026-08-18 | 85.7300 | 85.7300 | 83.6000 | 83.6200 | -10.028% | 22 | 2,518 | -55.154% |
| 2026-08-17 | 95.0000 | 95.0000 | 92.9400 | 92.9400 | +0.661% | 2 | 2,518 | -59.651% |
| 2026-08-14 | 91.3800 | 92.3300 | 91.3800 | 92.3300 | -1.777% | 8 | 2,518 | -59.385% |
| 2026-08-13 | 90.0000 | 94.0000 | 90.0000 | 94.0000 | +6.818% | 3 | 2,517 | -60.106% |
| 2026-08-12 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -0.901% | 1 | 2,520 | -57.386% |
| 2026-08-10 | 89.7700 | 89.7700 | 88.8000 | 88.8000 | +0.237% | 5 | 2,519 | -57.770% |
| 2026-08-07 | 89.7400 | 89.8700 | 87.3300 | 88.5900 | +3.144% | 61 | 2,522 | -57.670% |
| 2026-08-06 | 83.0500 | 88.8700 | 83.0500 | 85.8900 | -4.662% | 19 | 2,517 | -56.340% |
| 2026-08-05 | 94.0000 | 95.0700 | 90.0000 | 90.0900 | -3.503% | 9 | 2,518 | -58.375% |
| 2026-08-04 | 83.2000 | 93.3600 | 83.2000 | 93.3600 | +26.179% | 11 | 2,518 | -59.833% |
| 2026-08-03 | 73.0000 | 74.0000 | 73.0000 | 73.9900 | +5.174% | 4 | 2,515 | -49.317% |
| 2026-07-31 | 70.8900 | 70.8900 | 67.8600 | 70.3500 | +1.824% | 17 | 2,515 | -46.695% |
| 2026-07-30 | 64.1100 | 69.0900 | 64.1100 | 69.0900 | +19.121% | 84 | 2,517 | -45.723% |
| 2026-07-29 | 66.0000 | 66.0000 | 58.0000 | 58.0000 | -14.706% | 127 | 2,453 | -35.345% |
| 2026-07-28 | 65.6000 | 68.0200 | 65.6000 | 68.0000 | -0.599% | 13 | 2,448 | -44.853% |
| 2026-07-27 | 69.0000 | 69.0000 | 68.0000 | 68.4100 | -7.853% | 4 | 2,444 | -45.183% |
| 2026-07-24 | 75.5000 | 75.5000 | 73.0000 | 74.2400 | -4.821% | 4 | 2,441 | -49.488% |
| 2026-07-23 | 78.2000 | 78.2000 | 77.0900 | 78.0000 | -9.302% | 4 | 2,437 | -51.923% |
| 2026-07-22 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +0.844% | 1 | 2,441 | -56.395% |
| 2026-07-21 | 83.6000 | 85.2800 | 83.6000 | 85.2800 | +3.470% | 605 | 1,849 | -56.027% |
| 2026-07-20 | 84.3000 | 84.3000 | 82.4200 | 82.4200 | +3.478% | 18 | 1,848 | -54.501% |
| 2026-07-17 | 77.7000 | 79.6800 | 75.8200 | 79.6500 | -6.294% | 31 | 1,828 | -52.919% |
| 2026-07-16 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -7.438% | 1 | 1,827 | -55.882% |
| 2026-07-15 | 93.2400 | 93.2400 | 88.4600 | 91.8300 | +2.124% | 4 | 2,015 | -59.164% |
| 2026-07-13 | 91.5000 | 91.5000 | 89.9200 | 89.9200 | -4.340% | 517 | 2,342 | -58.296% |
| 2026-07-09 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +9.302% | 1 | 2,342 | -60.106% |
| 2026-07-08 | 88.0000 | 88.0000 | 86.0000 | 86.0000 | -2.494% | 2 | 2,341 | -56.395% |
| 2026-07-07 | 92.0000 | 92.0000 | 87.8000 | 88.2000 | -9.072% | 10 | 2,332 | -57.483% |
| 2026-07-06 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +6.840% | 1 | 2,332 | -61.340% |
| 2026-07-02 | 95.0000 | 95.0000 | 90.5100 | 90.7900 | -14.863% | 13 | 2,327 | -58.696% |
| 2026-06-30 | 106.1500 | 106.6400 | 106.1400 | 106.6400 | +18.489% | 4 | 2,327 | -64.835% |
| 2026-06-29 | 89.4300 | 90.0000 | 89.4300 | 90.0000 | -4.883% | 2 | 2,325 | -58.333% |
| 2026-06-26 | 92.0000 | 95.3800 | 91.0000 | 94.6200 | -1.437% | 14 | 2,316 | -60.368% |
| 2026-06-25 | 102.8100 | 102.8100 | 94.0000 | 96.0000 | -4.077% | 69 | 2,296 | -60.938% |
| 2026-06-24 | 100.0800 | 100.0800 | 100.0800 | 100.0800 | +2.122% | 1 | 2,296 | -62.530% |
| 2026-06-23 | 99.4700 | 103.0000 | 97.5000 | 98.0000 | -11.728% | 218 | 2,103 | -61.735% |
| 2026-06-22 | 112.4000 | 112.4000 | 111.0200 | 111.0200 | -0.990% | 351 | 1,777 | -66.222% |
| 2026-06-18 | 109.9300 | 112.1300 | 109.9300 | 112.1300 | +11.020% | 228 | 1,616 | -66.557% |
| 2026-06-17 | 104.2500 | 104.2500 | 101.0000 | 101.0000 | -5.298% | 3 | 1,615 | -62.871% |
| 2026-06-16 | 107.0000 | 108.9000 | 106.6500 | 106.6500 | -5.811% | 4 | 1,616 | -64.838% |
| 2026-06-15 | 108.4100 | 113.2300 | 108.4100 | 113.2300 | +15.919% | 147 | 1,517 | -66.882% |
| 2026-06-12 | 96.0000 | 98.6600 | 96.0000 | 97.6800 | +19.282% | 4 | 1,516 | -61.609% |
| 2026-06-10 | 88.7000 | 90.0000 | 81.8900 | 81.8900 | -5.154% | 28 | 1,525 | -54.207% |
| 2026-06-09 | 80.8000 | 86.3400 | 79.0400 | 86.3400 | -9.601% | 18 | 1,522 | -56.567% |
| 2026-06-08 | 93.0000 | 95.5100 | 93.0000 | 95.5100 | +10.839% | 19 | 1,525 | -60.737% |
| 2026-06-05 | 99.3000 | 100.3300 | 86.1700 | 86.1700 | -20.727% | 35 | 1,519 | -56.481% |
| 2026-06-04 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | -2.345% | 1 | 1,519 | -65.501% |
| 2026-06-02 | 110.2300 | 112.1600 | 109.6300 | 111.3100 | +1.394% | 510 | 1,904 | -66.310% |
| 2026-06-01 | 103.3800 | 110.5400 | 103.3800 | 109.7800 | +5.416% | 13 | 1,895 | -65.841% |
| 2026-05-29 | 104.9800 | 105.5800 | 104.1400 | 104.1400 | +1.195% | 7 | 1,891 | -63.991% |
| 2026-05-28 | 100.7800 | 105.1000 | 100.7800 | 102.9100 | +5.896% | 59 | 1,900 | -63.560% |
| 2026-05-27 | 98.9500 | 98.9500 | 96.6000 | 97.1800 | -0.624% | 216 | 1,856 | -61.412% |
| 2026-05-26 | 95.0000 | 99.5900 | 95.0000 | 97.7900 | +13.789% | 30 | 1,832 | -61.653% |
| 2026-05-20 | 86.5800 | 86.5800 | 85.9400 | 85.9400 | +3.542% | 6 | 1,832 | -56.365% |
| 2026-05-19 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +6.959% | 2 | 1,834 | -54.819% |
| 2026-05-18 | 79.3300 | 79.3300 | 77.6000 | 77.6000 | -11.597% | 11 | 1,824 | -51.675% |
| 2026-05-15 | 87.4200 | 87.7800 | 87.4200 | 87.7800 | -7.434% | 2 | 1,823 | -57.280% |
| 2026-05-14 | 91.9400 | 94.8400 | 91.7000 | 94.8300 | +9.630% | 270 | 1,750 | -60.456% |
| 2026-05-13 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | +9.162% | 1 | 1,774 | -56.647% |
| 2026-05-12 | 83.9400 | 83.9500 | 77.7400 | 79.2400 | -9.014% | 598 | 1,421 | -52.675% |
| 2026-05-11 | 85.9700 | 87.6100 | 85.9700 | 87.0900 | +2.411% | 21 | 1,434 | -56.941% |
| 2026-05-08 | 82.5200 | 85.0400 | 81.7000 | 85.0400 | +10.442% | 156 | 1,434 | -55.903% |
| 2026-05-07 | 78.6200 | 78.6200 | 76.8200 | 77.0000 | +2.667% | 802 | 1,381 | -51.299% |
| 2026-05-06 | 71.5000 | 75.0000 | 69.5000 | 75.0000 | +11.940% | 19 | 1,884 | -50.000% |
| 2026-05-05 | 64.0000 | 67.0000 | 64.0000 | 67.0000 | +9.477% | 83 | 1,895 | -44.030% |
| 2026-05-04 | 62.5900 | 62.6200 | 60.2000 | 61.2000 | -1.687% | 97 | 1,974 | -38.725% |
| 2026-05-01 | 60.0000 | 62.2500 | 60.0000 | 62.2500 | +7.328% | 36 | 1,920 | -39.759% |
| 2026-04-30 | 56.7300 | 58.0000 | 54.0000 | 58.0000 | +7.407% | 6 | 1,920 | -35.345% |
| 2026-04-29 | 54.6000 | 54.6000 | 54.0000 | 54.0000 | +0.746% | 3 | 1,924 | -30.556% |
| 2026-04-28 | 53.0000 | 53.6000 | 51.7500 | 53.6000 | -4.286% | 3 | 1,923 | -30.037% |
| 2026-04-27 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +0.179% | 2 | 1,923 | -33.036% |
| 2026-04-24 | 53.0000 | 55.9200 | 53.0000 | 55.9000 | +12.770% | 53 | 1,923 | -32.916% |
| 2026-04-23 | 51.2400 | 51.8500 | 48.0000 | 49.5700 | -2.804% | 19 | 1,927 | -24.349% |
| 2026-04-22 | 48.0000 | 51.0000 | 48.0000 | 51.0000 | +6.361% | 6 | 1,923 | -26.471% |
| 2026-04-21 | 48.1600 | 48.1600 | 47.9500 | 47.9500 | +2.239% | 4 | 1,926 | -21.794% |
| 2026-04-20 | 47.3600 | 47.3600 | 46.9000 | 46.9000 | -2.088% | 8 | 1,926 | -20.043% |
| 2026-04-17 | 48.0000 | 48.0000 | 47.9000 | 47.9000 | +45.948% | 5 | 1,933 | -21.712% |
| 2026-04-13 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +5.327% | 1 | 1,936 | +14.260% |
| 2026-04-10 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | +5.986% | 1 | 1,935 | +20.347% |
| 2026-04-08 | 30.5600 | 30.5600 | 29.4000 | 29.4000 | +26.615% | 4 | 1,935 | +27.551% |
| 2026-04-07 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -6.446% | 2 | 1,934 | +61.499% |
| 2026-04-06 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +3.116% | 1 | 1,932 | +51.088% |
| 2026-04-02 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -1.795% | 10 | 1,942 | +55.796% |
| 2026-04-01 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +8.451% | 1 | 1,942 | +52.999% |
| 2026-03-31 | 21.8500 | 22.7000 | 21.6900 | 22.6000 | +20.856% | 13 | 1,941 | +65.929% |
| 2026-03-30 | 19.7300 | 19.7300 | 18.7000 | 18.7000 | -2.655% | 3 | 1,948 | +100.535% |
| 2026-03-27 | 20.5400 | 20.5400 | 19.2100 | 19.2100 | -17.554% | 16 | 1,948 | +95.211% |
| 2026-03-26 | 24.0000 | 24.0000 | 23.3000 | 23.3000 | -8.520% | 6 | 1,938 | +60.944% |
| 2026-03-24 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +2.702% | 3 | 1,939 | +47.232% |
| 2026-03-20 | 25.9200 | 25.9200 | 24.8000 | 24.8000 | -14.718% | 6 | 1,936 | +51.210% |
| 2026-03-17 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +0.241% | 1 | 1,935 | +28.955% |
| 2026-03-16 | 29.1000 | 29.1000 | 29.0100 | 29.0100 | +5.453% | 7 | 1,935 | +29.266% |
| 2026-03-13 | 28.6400 | 28.6400 | 27.5100 | 27.5100 | -13.108% | 2 | 1,940 | +36.314% |
| 2026-03-10 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | +7.724% | 1 | 1,941 | +18.446% |
| 2026-03-09 | 26.9500 | 29.3900 | 26.9500 | 29.3900 | -2.714% | 3 | 1,941 | +27.594% |
| 2026-03-06 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +0.700% | 1 | 1,941 | +24.131% |
| 2026-02-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.629% | 5 | 1,941 | +25.000% |
| 2026-02-24 | 30.7100 | 30.8100 | 30.7100 | 30.8100 | +4.405% | 2 | 1,944 | +21.714% |
| 2026-02-19 | 29.7600 | 29.8800 | 29.5100 | 29.5100 | +0.238% | 4 | 1,943 | +27.076% |
| 2026-02-18 | 30.3300 | 30.7200 | 29.3900 | 29.4400 | -1.801% | 102 | 1,941 | +27.378% |
| 2026-02-12 | 29.9000 | 29.9800 | 29.9000 | 29.9800 | -9.453% | 5 | 1,890 | +25.083% |
| 2026-02-11 | 34.3700 | 34.3700 | 31.6100 | 33.1100 | -2.157% | 114 | 1,895 | +13.259% |
| 2026-02-10 | 33.7700 | 34.0900 | 33.4500 | 33.8400 | +7.531% | 108 | 1,943 | +10.816% |
| 2026-02-06 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | +7.406% | 3 | 1,925 | +19.161% |
| 2026-02-05 | 30.5000 | 30.6000 | 29.3000 | 29.3000 | -17.232% | 10 | 1,925 | +27.986% |
| 2026-02-03 | 35.0000 | 35.4000 | 34.9000 | 35.4000 | -11.256% | 7 | 1,930 | +5.932% |
| 2026-02-02 | 40.9100 | 40.9100 | 39.8900 | 39.8900 | -4.064% | 4 | 1,937 | -5.991% |
| 2026-01-29 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | +1.439% | 1 | 1,940 | -9.812% |
| 2026-01-27 | 40.6300 | 40.9900 | 40.6300 | 40.9900 | +2.732% | 74 | 1,955 | -8.514% |
| 2026-01-26 | 39.2500 | 39.9500 | 39.1600 | 39.9000 | +7.576% | 10 | 1,909 | -6.015% |
| 2026-01-22 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | +0.243% | 2 | 1,907 | +1.105% |
| 2026-01-21 | 33.7000 | 37.0000 | 33.7000 | 37.0000 | +4.965% | 16 | 1,909 | +1.351% |
| 2026-01-20 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -12.963% | 3 | 1,925 | +6.383% |
| 2026-01-15 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +8.000% | 5 | 1,925 | -7.407% |
| 2026-01-14 | 38.1500 | 38.1500 | 37.0200 | 37.5000 | -8.201% | 7 | 1,930 | 0.000% |
| 2026-01-12 | 40.3200 | 40.9500 | 40.3200 | 40.8500 | +0.245% | 13 | 1,935 | -8.201% |
| 2026-01-09 | 40.4000 | 40.7500 | 40.2000 | 40.7500 | +9.690% | 7 | 1,940 | -7.975% |
| 2026-01-05 | 37.9000 | 38.0000 | 37.1500 | 37.1500 | +9.265% | 4 | 1,951 | +0.942% |
| 2026-01-02 | 33.9000 | 34.0000 | 33.9000 | 34.0000 | -5.556% | 2 | 1,951 | +10.294% |
| 2025-12-31 | 36.6900 | 36.6900 | 36.0000 | 36.0000 | -4.812% | 55 | 1,998 | +4.167% |
| 2025-12-30 | 38.0600 | 38.0600 | 37.8200 | 37.8200 | -0.185% | 15 | 1,998 | -0.846% |
| 2025-12-29 | 38.0200 | 38.3800 | 37.8500 | 37.8900 | -5.417% | 7 | 2,008 | -1.029% |
| 2025-12-26 | 40.1500 | 40.1500 | 40.0600 | 40.0600 | +0.275% | 2 | 2,003 | -6.390% |
| 2025-12-24 | 39.8000 | 39.9500 | 39.8000 | 39.9500 | +2.436% | 4 | 2,008 | -6.133% |
| 2025-12-23 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +1.563% | 1 | 2,008 | -3.846% |
| 2025-12-22 | 38.7300 | 38.7300 | 38.4000 | 38.4000 | +1.053% | 26 | 2,009 | -2.344% |
| 2025-12-19 | 37.7500 | 38.0000 | 37.7500 | 38.0000 | +16.564% | 17 | 2,035 | -1.316% |
| 2025-12-17 | 35.5000 | 35.6700 | 32.6000 | 32.6000 | -12.601% | 75 | 2,032 | +15.031% |
| 2025-12-15 | 38.0000 | 38.0000 | 37.0000 | 37.3000 | -2.433% | 822 | 2,094 | +0.536% |
| 2025-12-12 | 38.5000 | 38.8500 | 38.2300 | 38.2300 | -9.579% | 15 | 2,287 | -1.909% |
| 2025-12-11 | 42.0000 | 42.2800 | 42.0000 | 42.2800 | -6.564% | 5 | 2,281 | -11.306% |
| 2025-12-10 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +1.983% | 2 | 2,285 | -17.127% |
| 2025-12-09 | 44.0300 | 44.3700 | 44.0300 | 44.3700 | +2.117% | 11 | 2,283 | -15.483% |
| 2025-12-08 | 43.8500 | 43.8500 | 43.4500 | 43.4500 | -2.948% | 11 | 2,281 | -13.694% |
| 2025-12-05 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | +4.116% | 4 | 2,270 | -16.239% |
| 2025-12-04 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +3.167% | 1 | 2,270 | -12.791% |
| 2025-12-01 | 41.6500 | 41.7100 | 41.6500 | 41.6800 | +10.003% | 8 | 2,269 | -10.029% |
| 2025-11-25 | 35.6100 | 37.8900 | 35.6100 | 37.8900 | +16.120% | 15 | 2,269 | -1.029% |
| 2025-11-21 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | -6.904% | 1 | 2,274 | +14.925% |
| 2025-11-20 | 34.8200 | 35.0500 | 34.8200 | 35.0500 | -5.855% | 2 | 2,275 | +6.990% |
| 2025-11-19 | 36.6600 | 37.2300 | 36.6600 | 37.2300 | +0.812% | 2 | 2,275 | +0.725% |
| 2025-11-18 | 36.5300 | 36.9300 | 36.5300 | 36.9300 | -4.475% | 75 | 2,275 | +1.543% |
| 2025-11-17 | 41.4000 | 42.8400 | 38.6600 | 38.6600 | -7.952% | 67 | 2,274 | -3.001% |
| 2025-11-14 | 42.3900 | 42.3900 | 42.0000 | 42.0000 | -1.915% | 9 | 2,277 | -10.714% |
| 2025-11-13 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | -6.974% | 5 | 2,270 | -12.424% |
| 2025-11-12 | 47.1500 | 47.1500 | 46.0300 | 46.0300 | +2.289% | 10 | 2,265 | -18.531% |
| 2025-11-11 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -4.255% | 2 | 2,255 | -16.667% |
| 2025-11-10 | 45.4100 | 47.0000 | 45.4100 | 47.0000 | +19.593% | 49 | 2,255 | -20.213% |
| 2025-11-07 | 39.0000 | 39.6200 | 37.0000 | 39.3000 | -9.091% | 83 | 2,276 | -4.580% |
| 2025-11-06 | 42.0000 | 43.3800 | 41.7300 | 43.2300 | -6.022% | 55 | 2,280 | -13.255% |
| 2025-11-05 | 46.3500 | 46.3500 | 46.0000 | 46.0000 | +1.680% | 5 | 2,290 | -18.478% |
| 2025-11-04 | 46.8000 | 49.4500 | 45.2400 | 45.2400 | -11.067% | 62 | 2,289 | -17.109% |
| 2025-11-03 | 50.9400 | 51.0000 | 50.2000 | 50.8700 | +5.539% | 7 | 2,288 | -26.283% |
| 2025-10-30 | 49.1500 | 49.3600 | 48.2000 | 48.2000 | -9.057% | 13 | 2,288 | -22.199% |
| 2025-10-29 | 51.2700 | 53.0000 | 49.9100 | 53.0000 | +6.000% | 812 | 2,297 | -29.245% |
| 2025-10-28 | 48.4800 | 50.0000 | 46.9400 | 50.0000 | +6.838% | 35 | 1,569 | -25.000% |
| 2025-10-27 | 44.4300 | 46.8000 | 44.4300 | 46.8000 | +14.230% | 32 | 1,606 | -19.872% |
| 2025-10-24 | 40.0000 | 40.9700 | 40.0000 | 40.9700 | +11.848% | 4 | 1,606 | -8.470% |
| 2025-10-22 | 36.4900 | 36.6300 | 35.9100 | 36.6300 | -4.609% | 14 | 1,609 | +2.375% |
| 2025-10-21 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -0.852% | 1 | 1,622 | -2.344% |
| 2025-10-20 | 38.7000 | 38.7900 | 38.0100 | 38.7300 | +6.110% | 44 | 1,623 | -3.176% |
| 2025-10-17 | 35.7500 | 36.5000 | 35.7500 | 36.5000 | +0.968% | 3 | 1,615 | +2.740% |
| 2025-10-16 | 38.5200 | 38.5200 | 34.9600 | 36.1500 | +0.417% | 13 | 1,615 | +3.734% |
| 2025-10-15 | 36.9000 | 37.7500 | 36.0000 | 36.0000 | +4.348% | 3 | 1,617 | +4.167% |
| 2025-10-13 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +2.587% | 5 | 1,617 | +8.696% |
| 2025-10-10 | 33.9800 | 33.9800 | 33.6300 | 33.6300 | -13.769% | 4 | 1,617 | +11.508% |
| 2025-10-09 | 39.6600 | 39.7200 | 38.7600 | 39.0000 | -0.789% | 5 | 1,617 | -3.846% |
| 2025-10-08 | 38.1600 | 39.3100 | 38.1600 | 39.3100 | +9.194% | 21 | 1,616 | -4.604% |
| 2025-10-07 | 38.5000 | 38.5000 | 35.9200 | 36.0000 | -4.000% | 25 | 1,643 | +4.167% |
| 2025-10-06 | 37.0100 | 37.5000 | 37.0100 | 37.5000 | +5.396% | 5 | 1,643 | 0.000% |
| 2025-10-03 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | -0.336% | 1 | 1,647 | +5.396% |
| 2025-10-02 | 36.0800 | 36.0800 | 35.6100 | 35.7000 | +2.322% | 4 | 1,646 | +5.042% |
| 2025-10-01 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | +5.888% | 10 | 1,648 | +7.481% |
| 2025-09-30 | 33.2500 | 33.2500 | 32.9500 | 32.9500 | -0.753% | 3 | 1,658 | +13.809% |
| 2025-09-29 | 34.7400 | 34.7400 | 33.2000 | 33.2000 | +5.766% | 22 | 1,658 | +12.952% |
| 2025-09-25 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -5.395% | 1 | 1,657 | +19.465% |
| 2025-09-23 | 33.3300 | 33.3300 | 33.1800 | 33.1800 | -3.826% | 9 | 1,658 | +13.020% |
| 2025-09-22 | 33.6800 | 34.5000 | 33.4400 | 34.5000 | +4.010% | 8 | 1,649 | +8.696% |
| 2025-09-19 | 32.6000 | 33.3300 | 32.2900 | 33.1700 | +5.941% | 58 | 1,651 | +13.054% |
| 2025-09-18 | 31.0000 | 31.4300 | 31.0000 | 31.3100 | +7.780% | 39 | 1,650 | +19.770% |
| 2025-09-17 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -0.309% | 1 | 1,647 | +29.088% |
| 2025-09-16 | 29.3900 | 29.8600 | 29.1400 | 29.1400 | +0.137% | 4 | 1,647 | +28.689% |
| 2025-09-15 | 28.2000 | 29.1000 | 28.2000 | 29.1000 | +6.011% | 77 | 1,646 | +28.866% |
| 2025-09-12 | 26.9100 | 27.4500 | 26.9100 | 27.4500 | +4.851% | 3 | 1,684 | +36.612% |
| 2025-09-11 | 25.8500 | 26.1800 | 25.8500 | 26.1800 | +2.828% | 4 | 1,686 | +43.239% |
| 2025-09-10 | 25.0000 | 25.4600 | 25.0000 | 25.4600 | +4.131% | 8 | 1,689 | +47.290% |
| 2025-09-09 | 24.0900 | 24.4500 | 24.0900 | 24.4500 | +3.121% | 3 | 1,694 | +53.374% |
| 2025-09-08 | 24.3400 | 24.6500 | 23.7100 | 23.7100 | +3.267% | 10 | 1,697 | +58.161% |
| 2025-09-05 | 24.7100 | 24.7100 | 22.9600 | 22.9600 | -0.261% | 4 | 1,697 | +63.328% |
| 2025-09-04 | 22.6000 | 23.0200 | 22.6000 | 23.0200 | +7.070% | 6 | 1,700 | +62.902% |
| 2025-09-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.703% | 11 | 1,705 | +74.419% |
| 2025-09-02 | 20.4800 | 20.7000 | 20.0100 | 20.3400 | -12.328% | 761 | 1,694 | +84.366% |
| 2025-08-29 | 22.2900 | 23.2000 | 22.2900 | 23.2000 | -6.939% | 2 | 1,312 | +61.638% |
| 2025-08-28 | 24.0500 | 24.9300 | 24.0500 | 24.9300 | +7.922% | 30 | 1,312 | +50.421% |
| 2025-08-27 | 23.4500 | 23.5000 | 23.1000 | 23.1000 | +1.316% | 5 | 1,286 | +62.338% |
| 2025-08-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -2.230% | 1 | 1,281 | +64.474% |
| 2025-08-25 | 22.8500 | 23.8600 | 22.8500 | 23.3200 | +2.867% | 24 | 1,281 | +60.806% |
| 2025-08-22 | 23.2000 | 24.0600 | 22.6700 | 22.6700 | +4.470% | 29 | 1,288 | +65.417% |
| 2025-08-21 | 22.3000 | 22.3000 | 21.6000 | 21.7000 | -0.913% | 8 | 1,281 | +72.811% |
| 2025-08-20 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -5.277% | 1 | 1,279 | +71.233% |
| 2025-08-19 | 23.4600 | 23.4600 | 23.1200 | 23.1200 | -9.723% | 3 | 1,276 | +62.197% |
| 2025-08-18 | 25.1000 | 25.6100 | 25.1000 | 25.6100 | -2.992% | 3 | 1,276 | +46.427% |
| 2025-08-15 | 25.9700 | 26.4000 | 25.9700 | 26.4000 | -1.493% | 41 | 1,275 | +42.045% |
| 2025-08-14 | 26.5700 | 26.8500 | 26.5700 | 26.8000 | -0.149% | 27 | 1,234 | +39.925% |
| 2025-08-13 | 27.5000 | 27.5000 | 26.8400 | 26.8400 | +0.713% | 12 | 1,239 | +39.717% |
| 2025-08-12 | 26.5800 | 26.6500 | 26.5800 | 26.6500 | +5.128% | 7 | 1,236 | +40.713% |
| 2025-08-11 | 25.7900 | 25.7900 | 25.3500 | 25.3500 | -0.627% | 3 | 1,229 | +47.929% |
| 2025-08-08 | 24.8000 | 25.5100 | 24.8000 | 25.5100 | +2.863% | 5 | 1,229 | +47.001% |
| 2025-08-07 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +11.511% | 10 | 1,226 | +51.210% |
| 2025-08-06 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +2.253% | 30 | 1,226 | +68.615% |
| 2025-08-05 | 23.0000 | 23.0000 | 21.7400 | 21.7500 | -3.333% | 339 | 1,226 | +72.414% |
| 2025-08-04 | 22.5000 | 22.8000 | 21.6600 | 22.5000 | +8.173% | 10 | 1,230 | +66.667% |
| 2025-08-01 | 21.9500 | 21.9500 | 20.4000 | 20.8000 | -19.846% | 77 | 1,228 | +80.288% |
| 2025-07-31 | 26.2800 | 26.2800 | 25.9500 | 25.9500 | +1.765% | 13 | 1,163 | +44.509% |
| 2025-07-30 | 25.3000 | 25.7000 | 25.3000 | 25.5000 | +0.196% | 3 | 1,165 | +47.059% |
| 2025-07-29 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +2.995% | 1 | 1,167 | +47.348% |
| 2025-07-28 | 25.0000 | 25.8000 | 24.7100 | 24.7100 | -1.160% | 31 | 1,168 | +51.760% |
| 2025-07-25 | 25.0000 | 25.0000 | 24.9900 | 25.0000 | +2.669% | 26 | 1,139 | +50.000% |
| 2025-07-24 | 25.0000 | 25.0000 | 24.3500 | 24.3500 | -1.016% | 2 | 1,161 | +54.004% |
| 2025-07-23 | 23.7500 | 24.6000 | 23.7500 | 24.6000 | +4.681% | 6 | 1,163 | +52.439% |
| 2025-07-22 | 24.0000 | 24.0000 | 23.5000 | 23.5000 | -5.433% | 11 | 1,167 | +59.574% |
| 2025-07-21 | 24.5200 | 24.8500 | 24.5200 | 24.8500 | +5.835% | 7 | 1,177 | +50.905% |
| 2025-07-18 | 23.5900 | 23.8100 | 23.4800 | 23.4800 | -3.454% | 4 | 1,183 | +59.710% |
| 2025-07-17 | 23.2000 | 24.3600 | 23.2000 | 24.3200 | +5.464% | 40 | 1,187 | +54.194% |
| 2025-07-16 | 22.4200 | 23.0600 | 21.6100 | 23.0600 | -2.081% | 27 | 1,184 | +62.619% |
| 2025-07-15 | 23.8300 | 23.8300 | 23.5400 | 23.5500 | +3.516% | 17 | 1,198 | +59.236% |
| 2025-07-14 | 22.8900 | 22.8900 | 22.7500 | 22.7500 | +4.119% | 5 | 1,201 | +64.835% |
| 2025-07-11 | 22.0800 | 22.6100 | 21.8500 | 21.8500 | -2.673% | 13 | 1,198 | +71.625% |
| 2025-07-10 | 21.3500 | 22.4500 | 21.3500 | 22.4500 | +0.582% | 12 | 1,197 | +67.038% |
| 2025-07-09 | 22.3700 | 22.3700 | 22.3200 | 22.3200 | -0.800% | 3 | 1,208 | +68.011% |
| 2025-07-08 | 22.1600 | 22.5000 | 22.1600 | 22.5000 | +3.211% | 3 | 1,210 | +66.667% |
| 2025-07-07 | 22.6400 | 22.9700 | 21.8000 | 21.8000 | -5.628% | 6 | 1,210 | +72.018% |
| 2025-07-03 | 23.7200 | 23.7200 | 23.0000 | 23.1000 | +8.706% | 21 | 1,214 | +62.338% |
| 2025-07-02 | 20.5900 | 21.2500 | 20.5900 | 21.2500 | +2.657% | 11 | 1,214 | +76.471% |
| 2025-07-01 | 21.5500 | 21.5500 | 20.2000 | 20.7000 | -3.721% | 12 | 1,204 | +81.159% |
| 2025-06-30 | 22.0000 | 22.0000 | 21.3200 | 21.5000 | +3.266% | 16 | 1,201 | +74.419% |
| 2025-06-27 | 20.5100 | 21.4000 | 20.5100 | 20.8200 | +2.866% | 9 | 1,195 | +80.115% |
| 2025-06-26 | 19.7800 | 20.2400 | 19.7800 | 20.2400 | +6.807% | 6 | 1,200 | +85.277% |
| 2025-06-25 | 19.3800 | 19.5000 | 18.5000 | 18.9500 | -0.368% | 14 | 1,201 | +97.889% |
| 2025-06-24 | 18.6500 | 19.0200 | 18.6500 | 19.0200 | +12.945% | 3 | 1,204 | +97.161% |
| 2025-06-23 | 17.2900 | 17.2900 | 16.7900 | 16.8400 | +9.138% | 9 | 1,204 | +122.684% |
| 2025-06-20 | 17.9000 | 17.9000 | 15.4300 | 15.4300 | -11.829% | 8 | 1,211 | +143.033% |
| 2025-06-18 | 17.5000 | 17.7000 | 17.0700 | 17.5000 | +0.287% | 43 | 1,249 | +114.286% |
| 2025-06-17 | 18.3300 | 18.3300 | 17.4500 | 17.4500 | -3.056% | 23 | 1,249 | +114.900% |
| 2025-06-16 | 19.0000 | 19.0000 | 18.0000 | 18.0000 | +0.056% | 11 | 1,230 | +108.333% |
| 2025-06-13 | 17.8400 | 18.7000 | 17.8400 | 17.9900 | -5.812% | 14 | 1,225 | +108.449% |
| 2025-06-12 | 18.5000 | 19.2000 | 18.5000 | 19.1000 | -0.728% | 6 | 1,225 | +96.335% |
| 2025-06-11 | 19.2500 | 19.7000 | 19.0300 | 19.2400 | -0.311% | 13 | 1,223 | +94.906% |
| 2025-06-10 | 18.8800 | 19.3000 | 18.8000 | 19.3000 | +2.660% | 9 | 1,229 | +94.301% |
| 2025-06-09 | 18.5500 | 18.8000 | 18.5500 | 18.8000 | +1.622% | 11 | 1,233 | +99.468% |
| 2025-06-06 | 18.7200 | 19.1000 | 18.5000 | 18.5000 | +4.757% | 20 | 1,234 | +102.703% |
| 2025-06-05 | 18.5000 | 19.2800 | 17.5000 | 17.6600 | -3.233% | 36 | 1,232 | +112.344% |
| 2025-06-04 | 18.8400 | 18.8400 | 18.1100 | 18.2500 | +1.389% | 14 | 1,231 | +105.479% |
| 2025-06-03 | 17.5500 | 18.2600 | 17.5500 | 18.0000 | +6.825% | 24 | 1,231 | +108.333% |
| 2025-06-02 | 15.4600 | 16.8500 | 15.4600 | 16.8500 | +6.984% | 34 | 1,230 | +122.552% |
| 2025-05-30 | 16.2500 | 16.2500 | 15.7500 | 15.7500 | -5.120% | 32 | 1,261 | +138.095% |
| 2025-05-29 | 18.3700 | 18.3700 | 16.1100 | 16.6000 | -0.599% | 13 | 1,251 | +125.904% |
| 2025-05-28 | 17.5100 | 17.7500 | 16.7000 | 16.7000 | -1.183% | 12 | 1,245 | +124.551% |
| 2025-05-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +12.442% | 5 | 1,234 | +121.893% |
| 2025-05-23 | 14.8500 | 15.2500 | 14.7600 | 15.0300 | -8.909% | 10 | 1,228 | +149.501% |
| 2025-05-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 3 | 1,228 | +127.273% |
| 2025-05-21 | 17.8100 | 17.8100 | 15.8000 | 16.0000 | -8.571% | 27 | 1,228 | +134.375% |
| 2025-05-20 | 17.9000 | 17.9000 | 17.5000 | 17.5000 | -2.289% | 7 | 1,243 | +114.286% |
| 2025-05-19 | 16.4700 | 18.2300 | 16.4700 | 17.9100 | -1.593% | 39 | 1,236 | +109.380% |
| 2025-05-16 | 17.1000 | 18.2000 | 17.1000 | 18.2000 | +7.059% | 44 | 1,232 | +106.044% |
| 2025-05-15 | 17.5000 | 18.0100 | 17.0000 | 17.0000 | -4.225% | 62 | 1,224 | +120.588% |
| 2025-05-14 | 17.6200 | 17.9000 | 17.1300 | 17.7500 | +1.719% | 208 | 1,215 | +111.268% |
| 2025-05-13 | 14.9700 | 17.4500 | 14.9700 | 17.4500 | +20.345% | 23 | 1,357 | +114.900% |
| 2025-05-12 | 15.0000 | 15.0000 | 14.0400 | 14.5000 | +22.881% | 34 | 1,372 | +158.621% |
| 2025-05-09 | 12.0100 | 12.0100 | 11.5300 | 11.8000 | -5.976% | 92 | 1,393 | +217.797% |
| 2025-05-08 | 11.9000 | 12.9000 | 11.7500 | 12.5500 | +12.556% | 33 | 1,394 | +198.805% |
| 2025-05-07 | 11.0600 | 11.5000 | 6.3700 | 11.1500 | +1.364% | 149 | 1,379 | +236.323% |
| 2025-05-06 | 10.9000 | 11.4000 | 10.9000 | 11.0000 | -3.169% | 46 | 1,382 | +240.909% |
| 2025-05-05 | 11.3600 | 11.4300 | 11.3600 | 11.3600 | -6.116% | 4 | 1,368 | +230.106% |
| 2025-05-02 | 11.4500 | 12.2000 | 11.4500 | 12.1000 | +10.000% | 82 | 1,364 | +209.917% |
| 2025-05-01 | 10.2000 | 11.3000 | 10.1300 | 11.0000 | +14.583% | 69 | 1,400 | +240.909% |
| 2025-04-30 | 8.6100 | 9.6000 | 7.6000 | 9.6000 | +7.383% | 41 | 1,345 | +290.625% |
| 2025-04-29 | 8.8000 | 9.3800 | 5.4700 | 8.9400 | +3.953% | 31 | 1,346 | +319.463% |
| 2025-04-28 | 9.0100 | 9.0100 | 8.0000 | 8.6000 | 0.000% | 28 | 1,347 | +336.047% |
| 2025-04-25 | 8.1100 | 8.6700 | 8.1100 | 8.6000 | +1.775% | 108 | 1,345 | +336.047% |
| 2025-04-24 | 7.6300 | 8.5000 | 7.5900 | 8.4500 | +15.437% | 187 | 1,330 | +343.787% |
| 2025-04-23 | 8.0000 | 8.0900 | 7.3000 | 7.3200 | +22.000% | 54 | 1,313 | +412.295% |
| 2025-04-22 | 5.2900 | 6.6700 | 5.2900 | 6.0000 | +9.091% | 5 | 1,337 | +525.000% |
| 2025-04-21 | 5.5000 | 6.4100 | 5.0100 | 5.5000 | -1.786% | 516 | 1,337 | +581.818% |
| 2025-04-17 | 5.9300 | 6.0700 | 5.6000 | 5.6000 | +1.818% | 18 | 924 | +569.643% |
| 2025-04-16 | 6.5000 | 6.6600 | 4.4600 | 5.5000 | -21.429% | 88 | 924 | +581.818% |
| 2025-04-15 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -1.408% | 10 | 906 | +435.714% |
| 2025-04-14 | 7.6900 | 7.6900 | 6.7500 | 7.1000 | -1.389% | 32 | 900 | +428.169% |
| 2025-04-11 | 7.5100 | 8.9300 | 6.7500 | 7.2000 | +2.857% | 40 | 905 | +420.833% |
| 2025-04-10 | 6.6500 | 8.4600 | 5.6900 | 7.0000 | -12.500% | 25 | 889 | +435.714% |
| 2025-04-09 | 4.8000 | 8.0000 | 0.0100 | 8.0000 | +95.122% | 204 | 881 | +368.750% |
| 2025-04-08 | 5.8800 | 6.0000 | 4.1000 | 4.1000 | -13.684% | 153 | 1,004 | +814.634% |
| 2025-04-07 | 4.0000 | 5.9900 | 4.0000 | 4.7500 | 0.000% | 115 | 871 | +689.474% |
| 2025-04-04 | 7.5800 | 7.5800 | 4.4500 | 4.7500 | -18.803% | 790 | 780 | +689.474% |
| 2025-04-03 | 6.7000 | 6.7000 | 5.8500 | 5.8500 | -27.239% | 48 | 417 | +541.026% |
| 2025-04-02 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +7.200% | 1 | 391 | +366.418% |
| 2025-04-01 | 7.4200 | 7.5700 | 7.4200 | 7.5000 | -4.459% | 14 | 392 | +400.000% |
| 2025-03-31 | 6.5000 | 7.8500 | 6.5000 | 7.8500 | +6.081% | 95 | 388 | +377.707% |
| 2025-03-28 | 8.7500 | 8.9000 | 7.4000 | 7.4000 | -21.277% | 156 | 298 | +406.757% |
| 2025-03-27 | 9.8000 | 9.8000 | 9.2500 | 9.4000 | -1.053% | 6 | 274 | +298.936% |
| 2025-03-26 | 11.3300 | 11.3300 | 9.5000 | 9.5000 | -17.749% | 25 | 275 | +294.737% |
| 2025-03-25 | 11.0500 | 11.5500 | 10.6700 | 11.5500 | +8.553% | 11 | 265 | +224.675% |
| 2025-03-24 | 10.6700 | 10.8000 | 10.4000 | 10.6400 | +18.222% | 19 | 261 | +252.444% |
| 2025-03-21 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -2.386% | 28 | 252 | +316.667% |
| 2025-03-20 | 9.2300 | 9.4200 | 9.2200 | 9.2200 | -8.622% | 3 | 264 | +306.725% |
| 2025-03-19 | 9.7600 | 10.0900 | 9.3300 | 10.0900 | +9.674% | 44 | 266 | +271.655% |
| 2025-03-18 | 10.2000 | 10.2000 | 9.0000 | 9.2000 | -13.043% | 30 | 254 | +307.609% |
| 2025-03-17 | 9.9800 | 10.8800 | 9.7600 | 10.5800 | +6.869% | 57 | 260 | +254.442% |
| 2025-03-14 | 10.3900 | 10.4000 | 9.7100 | 9.9000 | +9.878% | 28 | 227 | +278.788% |
| 2025-03-13 | 9.3500 | 9.3500 | 7.9600 | 9.0100 | -9.810% | 93 | 173 | +316.204% |
| 2025-03-12 | 10.9000 | 10.9000 | 9.9000 | 9.9900 | -1.089% | 31 | 173 | +275.375% |
| 2025-03-11 | 9.5400 | 10.3000 | 7.9800 | 10.1000 | +1.000% | 59 | 150 | +271.287% |
| 2025-03-10 | 10.0000 | 10.4000 | 9.7400 | 10.0000 | -9.091% | 24 | 162 | +275.000% |
| 2025-03-07 | 10.9800 | 11.2500 | 10.9800 | 11.0000 | -9.539% | 32 | 138 | +240.909% |
| 2025-03-06 | 13.4000 | 13.4000 | 12.1600 | 12.1600 | -13.019% | 13 | 109 | +208.388% |
| 2025-03-05 | 13.8000 | 14.0000 | 13.8000 | 13.9800 | 0.000% | 56 | 109 | +168.240% |