QQQ271217C00740000
QQQ Dec 17 2027 740.00 Call
optionOPRA
EODNov 5, 2026
39.87USD-32.992%(-19.63)53Vol1,451OI
QQQ271217C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.6900 | 49.6900 | 39.8700 | 39.8700 | -32.992% | 53 | 1,478 | 0.000% |
| 2026-11-04 | 63.8000 | 65.7600 | 59.5000 | 59.5000 | +1.259% | 14 | 1,487 | -32.992% |
| 2026-11-03 | 56.5400 | 58.7600 | 56.5400 | 58.7600 | +3.633% | 2 | 1,487 | -32.148% |
| 2026-11-02 | 62.7700 | 63.6600 | 56.7000 | 56.7000 | -6.281% | 39 | 1,452 | -29.683% |
| 2026-10-30 | 63.3400 | 64.3600 | 58.4200 | 60.5000 | -14.318% | 1,798 | 1,821 | -34.099% |
| 2026-10-29 | 75.1500 | 75.1500 | 69.9900 | 70.6100 | -11.738% | 203 | 1,627 | -43.535% |
| 2026-10-28 | 81.1000 | 81.1000 | 80.0000 | 80.0000 | +1.151% | 2 | 1,626 | -50.163% |
| 2026-10-27 | 75.0200 | 79.5900 | 75.0200 | 79.0900 | +6.619% | 15 | 1,617 | -49.589% |
| 2026-10-26 | 75.1900 | 75.1900 | 74.1800 | 74.1800 | +3.056% | 2 | 1,616 | -46.252% |
| 2026-10-23 | 73.3000 | 73.3000 | 71.9800 | 71.9800 | +2.682% | 3 | 1,617 | -44.610% |
| 2026-10-22 | 74.3000 | 74.4000 | 69.4100 | 70.1000 | -16.746% | 9 | 1,614 | -43.124% |
| 2026-10-21 | 80.0000 | 84.2000 | 80.0000 | 84.2000 | +8.435% | 6 | 1,620 | -52.648% |
| 2026-10-20 | 80.1600 | 80.1600 | 77.0700 | 77.6500 | -0.398% | 103 | 1,523 | -48.654% |
| 2026-10-19 | 78.2200 | 81.3000 | 77.9500 | 77.9600 | +7.680% | 28 | 1,535 | -48.858% |
| 2026-10-16 | 78.2700 | 78.4900 | 72.4000 | 72.4000 | -10.837% | 27 | 1,529 | -44.931% |
| 2026-10-15 | 76.9100 | 82.0700 | 76.7900 | 81.2000 | -3.883% | 43 | 1,519 | -50.899% |
| 2026-10-14 | 89.9400 | 90.0800 | 84.4800 | 84.4800 | -9.994% | 16 | 1,519 | -52.805% |
| 2026-10-13 | 93.6200 | 93.8600 | 92.3900 | 93.8600 | -5.905% | 30 | 1,518 | -57.522% |
| 2026-10-12 | 99.7500 | 99.7500 | 99.7500 | 99.7500 | -1.277% | 2 | 1,518 | -60.030% |
| 2026-10-09 | 101.0400 | 101.0400 | 101.0400 | 101.0400 | +2.040% | 1 | 1,518 | -60.540% |
| 2026-10-08 | 103.1400 | 103.3700 | 97.4800 | 99.0200 | -6.133% | 12 | 1,511 | -59.735% |
| 2026-10-07 | 103.5000 | 106.2800 | 103.5000 | 105.4900 | -0.009% | 9 | 1,509 | -62.205% |
| 2026-10-05 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +2.706% | 1 | 1,509 | -62.209% |
| 2026-10-02 | 103.1800 | 105.6300 | 102.7200 | 102.7200 | +4.337% | 12 | 1,511 | -61.186% |
| 2026-10-01 | 97.0000 | 98.4500 | 95.0000 | 98.4500 | -0.556% | 19 | 1,494 | -59.502% |
| 2026-09-30 | 98.0200 | 99.0000 | 97.2000 | 99.0000 | +4.530% | 4 | 1,493 | -59.727% |
| 2026-09-29 | 96.8200 | 97.3000 | 94.7100 | 94.7100 | -1.241% | 5 | 1,495 | -57.903% |
| 2026-09-28 | 97.5900 | 97.5900 | 92.7800 | 95.9000 | -4.577% | 54 | 1,486 | -58.425% |
| 2026-09-25 | 100.3900 | 101.0200 | 98.2500 | 100.5000 | +1.577% | 13 | 1,477 | -60.328% |
| 2026-09-24 | 97.3200 | 99.2000 | 97.3200 | 98.9400 | +0.600% | 6 | 1,478 | -59.703% |
| 2026-09-23 | 97.5000 | 98.8500 | 97.1200 | 98.3500 | -4.161% | 10 | 1,472 | -59.461% |
| 2026-09-22 | 100.7200 | 102.6200 | 100.7200 | 102.6200 | +3.657% | 8 | 1,472 | -61.148% |
| 2026-09-21 | 95.2500 | 99.0000 | 95.2500 | 99.0000 | +21.891% | 43 | 1,458 | -59.727% |
| 2026-09-18 | 81.1900 | 81.4300 | 80.9800 | 81.2200 | +12.806% | 4 | 1,458 | -50.911% |
| 2026-09-16 | 76.5900 | 76.6900 | 72.0000 | 72.0000 | -2.676% | 11 | 1,457 | -44.625% |
| 2026-09-15 | 77.3300 | 77.3300 | 73.9800 | 73.9800 | -5.590% | 12 | 1,449 | -46.107% |
| 2026-09-14 | 75.4300 | 78.5100 | 75.0000 | 78.3600 | -0.089% | 25 | 1,435 | -49.119% |
| 2026-09-10 | 79.0300 | 79.0300 | 78.4300 | 78.4300 | -4.910% | 21 | 1,431 | -49.165% |
| 2026-09-09 | 82.4800 | 82.4800 | 82.4800 | 82.4800 | -0.085% | 1 | 1,432 | -51.661% |
| 2026-09-04 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | +2.969% | 1 | 1,432 | -51.702% |
| 2026-09-03 | 78.5800 | 80.1700 | 78.5800 | 80.1700 | +3.512% | 4 | 1,429 | -50.268% |
| 2026-09-01 | 79.1600 | 79.1600 | 77.4500 | 77.4500 | -7.951% | 2 | 1,428 | -48.522% |
| 2026-08-31 | 84.1400 | 84.1400 | 84.1400 | 84.1400 | -0.988% | 1 | 1,428 | -52.615% |
| 2026-08-28 | 84.9800 | 84.9800 | 84.9800 | 84.9800 | -3.662% | 10 | 1,418 | -53.083% |
| 2026-08-27 | 88.0300 | 88.2100 | 87.5800 | 88.2100 | +4.638% | 6 | 1,414 | -54.801% |
| 2026-08-20 | 85.5000 | 85.5000 | 84.3000 | 84.3000 | -5.249% | 13 | 1,412 | -52.705% |
| 2026-08-18 | 88.8200 | 89.2500 | 88.6700 | 88.9700 | -8.241% | 55 | 1,364 | -55.187% |
| 2026-08-14 | 96.9600 | 96.9600 | 96.9600 | 96.9600 | -3.059% | 4 | 1,364 | -58.880% |
| 2026-08-13 | 100.0200 | 100.0200 | 100.0200 | 100.0200 | +6.010% | 5 | 1,360 | -60.138% |
| 2026-08-12 | 93.4100 | 94.3500 | 93.4100 | 94.3500 | -0.443% | 3 | 1,361 | -57.742% |
| 2026-08-10 | 94.7700 | 94.7700 | 94.7700 | 94.7700 | -4.677% | 1 | 1,361 | -57.930% |
| 2026-08-05 | 99.4200 | 99.4200 | 99.4200 | 99.4200 | +1.740% | 1 | 1,520 | -59.897% |
| 2026-08-04 | 97.7200 | 97.7200 | 97.7200 | 97.7200 | +20.345% | 2 | 1,522 | -59.200% |
| 2026-08-03 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | +7.550% | 1 | 1,522 | -50.899% |
| 2026-07-31 | 75.6000 | 75.6000 | 75.4800 | 75.5000 | +3.410% | 1,101 | 422 | -47.192% |
| 2026-07-30 | 71.3200 | 73.0100 | 70.8700 | 73.0100 | +6.119% | 47 | 416 | -45.391% |
| 2026-07-29 | 68.7500 | 69.1400 | 68.7500 | 68.8000 | -1.966% | 3 | 416 | -42.049% |
| 2026-07-28 | 70.1800 | 70.1800 | 70.1800 | 70.1800 | -14.871% | 1 | 416 | -43.189% |
| 2026-07-23 | 82.4400 | 82.4400 | 82.4400 | 82.4400 | -9.407% | 2 | 416 | -51.638% |
| 2026-07-21 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +2.662% | 1 | 415 | -56.187% |
| 2026-07-16 | 88.6400 | 88.6400 | 88.6400 | 88.6400 | -6.734% | 1 | 414 | -55.020% |
| 2026-07-13 | 95.0700 | 95.4600 | 95.0400 | 95.0400 | +1.268% | 4 | 411 | -58.049% |
| 2026-07-08 | 93.8500 | 93.8500 | 93.8500 | 93.8500 | +1.547% | 1 | 411 | -57.517% |
| 2026-07-07 | 98.7800 | 98.7800 | 92.4200 | 92.4200 | -10.705% | 4 | 408 | -56.860% |
| 2026-07-06 | 101.5100 | 103.5500 | 101.4800 | 103.5000 | +5.194% | 38 | 402 | -61.478% |
| 2026-07-02 | 98.3900 | 98.3900 | 98.3900 | 98.3900 | -7.615% | 1 | 401 | -59.478% |
| 2026-07-01 | 107.3500 | 107.3500 | 106.5000 | 106.5000 | -6.620% | 4 | 401 | -62.563% |
| 2026-06-30 | 113.1800 | 114.0500 | 113.1800 | 114.0500 | +8.619% | 2 | 400 | -65.042% |
| 2026-06-29 | 100.1500 | 105.0000 | 100.0000 | 105.0000 | +6.437% | 3 | 400 | -62.029% |
| 2026-06-26 | 98.5500 | 98.6500 | 98.5500 | 98.6500 | +0.684% | 114 | 421 | -59.584% |
| 2026-06-24 | 103.0100 | 103.8400 | 97.9800 | 97.9800 | -4.892% | 7 | 444 | -59.308% |
| 2026-06-23 | 103.3300 | 107.4400 | 103.0200 | 103.0200 | -11.449% | 141 | 319 | -61.299% |
| 2026-06-22 | 116.2800 | 116.3400 | 116.2700 | 116.3400 | -1.223% | 4 | 319 | -65.730% |
| 2026-06-18 | 115.7900 | 117.7800 | 115.7900 | 117.7800 | +8.673% | 16 | 308 | -66.149% |
| 2026-06-17 | 108.3800 | 108.3800 | 108.3800 | 108.3800 | -0.796% | 1 | 308 | -63.213% |
| 2026-06-16 | 113.7000 | 113.7000 | 109.2500 | 109.2500 | -4.200% | 3 | 308 | -63.506% |
| 2026-06-15 | 114.0400 | 114.0400 | 114.0400 | 114.0400 | +10.003% | 1 | 308 | -65.039% |
| 2026-06-12 | 103.8400 | 103.8400 | 103.6700 | 103.6700 | +9.449% | 2 | 307 | -61.541% |
| 2026-06-11 | 94.7200 | 94.7200 | 94.7200 | 94.7200 | +6.391% | 1 | 307 | -57.908% |
| 2026-06-10 | 90.5000 | 90.5000 | 89.0300 | 89.0300 | -0.736% | 2 | 307 | -55.217% |
| 2026-06-09 | 85.0000 | 89.7600 | 85.0000 | 89.6900 | -10.552% | 9 | 305 | -55.547% |
| 2026-06-08 | 98.2100 | 101.2600 | 98.2100 | 100.2700 | +3.371% | 401 | 116 | -60.237% |
| 2026-06-05 | 106.0100 | 106.0100 | 97.0000 | 97.0000 | -15.432% | 9 | 115 | -58.897% |
| 2026-06-04 | 110.7700 | 116.3000 | 110.7700 | 114.7000 | -0.313% | 8 | 109 | -65.240% |
| 2026-06-01 | 110.2000 | 115.0600 | 110.2000 | 115.0600 | +4.562% | 6 | 103 | -65.349% |
| 2026-05-29 | 112.5000 | 112.5000 | 110.0400 | 110.0400 | -0.497% | 4 | 100 | -63.768% |
| 2026-05-28 | 110.5900 | 110.5900 | 110.5900 | 110.5900 | +5.515% | 2 | 100 | -63.948% |
| 2026-05-27 | 104.8100 | 104.8100 | 104.8100 | 104.8100 | +12.735% | 1 | 100 | -61.960% |
| 2026-05-21 | 92.9700 | 92.9700 | 92.9700 | 92.9700 | +1.762% | 3 | 103 | -57.115% |
| 2026-05-20 | 91.3600 | 91.3600 | 91.3600 | 91.3600 | +7.978% | 1 | 103 | -56.359% |
| 2026-05-18 | 84.5700 | 84.6100 | 84.5700 | 84.6100 | -7.226% | 2 | 102 | -52.878% |
| 2026-05-15 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | -7.421% | 2 | 103 | -56.283% |
| 2026-05-14 | 99.0100 | 99.0100 | 98.5100 | 98.5100 | +3.531% | 2 | 108 | -59.527% |
| 2026-05-13 | 94.3900 | 95.1500 | 94.3500 | 95.1500 | +8.162% | 136 | 187 | -58.098% |
| 2026-05-12 | 87.9700 | 87.9700 | 87.9700 | 87.9700 | -4.256% | 1 | 187 | -54.678% |
| 2026-05-11 | 91.8700 | 91.9500 | 91.8600 | 91.8800 | +16.525% | 135 | 142 | -56.606% |
| 2026-05-07 | 83.5800 | 83.6100 | 78.8500 | 78.8500 | +19.815% | 286 | 142 | -49.436% |
| 2026-05-01 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | +9.610% | 1 | 119 | -39.417% |
| 2026-04-27 | 60.0400 | 60.0400 | 60.0400 | 60.0400 | +9.984% | 3 | 119 | -33.594% |
| 2026-04-22 | 54.3800 | 54.5900 | 53.9500 | 54.5900 | +5.836% | 6 | 116 | -26.965% |
| 2026-04-21 | 52.2200 | 52.2200 | 51.5800 | 51.5800 | +0.487% | 21 | 137 | -22.703% |
| 2026-04-17 | 49.6200 | 52.5300 | 49.6200 | 51.3300 | +43.100% | 6 | 137 | -22.326% |
| 2026-04-13 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | +55.416% | 1 | 136 | +11.151% |
| 2026-03-27 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -8.267% | 2 | 136 | +72.747% |
| 2026-03-26 | 25.1600 | 25.1700 | 25.0000 | 25.1600 | -13.211% | 6 | 136 | +58.466% |
| 2026-03-25 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -7.410% | 2 | 136 | +37.530% |
| 2026-03-16 | 31.9500 | 31.9500 | 31.3100 | 31.3100 | -11.976% | 9 | 134 | +27.340% |
| 2026-03-10 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | -3.787% | 1 | 128 | +12.089% |
| 2026-02-25 | 36.9700 | 36.9700 | 36.9700 | 36.9700 | +19.181% | 1 | 130 | +7.844% |
| 2026-02-23 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -6.085% | 50 | 130 | +28.530% |
| 2026-02-20 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | +2.993% | 3 | 154 | +20.708% |
| 2026-02-19 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | -3.170% | 1 | 154 | +24.322% |
| 2026-02-12 | 32.7100 | 33.1200 | 32.7100 | 33.1200 | -5.641% | 50 | 153 | +20.380% |
| 2026-02-11 | 35.2500 | 35.5600 | 34.9400 | 35.1000 | -1.127% | 90 | 103 | +13.590% |
| 2026-02-09 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +9.029% | 2 | 81 | +12.310% |
| 2026-02-06 | 33.5000 | 33.5000 | 32.5600 | 32.5600 | -26.831% | 22 | 81 | +22.451% |
| 2026-01-27 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +8.722% | 1 | 92 | -10.404% |
| 2026-01-08 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | -13.723% | 1 | 93 | -2.590% |
| 2025-12-10 | 47.4500 | 47.4600 | 47.4300 | 47.4400 | +2.751% | 8 | 92 | -15.957% |
| 2025-12-03 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | +3.613% | 4 | 93 | -13.645% |
| 2025-11-26 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | +7.477% | 2 | 93 | -10.525% |
| 2025-11-25 | 41.4600 | 41.4600 | 41.4600 | 41.4600 | +21.941% | 2 | 93 | -3.835% |
| 2025-11-21 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -10.714% | 1 | 93 | +17.265% |
| 2025-11-18 | 38.0800 | 38.0800 | 38.0800 | 38.0800 | -14.561% | 2 | 93 | +4.701% |
| 2025-11-17 | 44.5700 | 44.5700 | 44.5700 | 44.5700 | -3.465% | 1 | 95 | -10.545% |
| 2025-11-14 | 44.9000 | 46.8900 | 44.8900 | 46.1700 | +4.646% | 22 | 95 | -13.645% |
| 2025-11-07 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | -9.497% | 1 | 84 | -9.633% |
| 2025-11-04 | 50.3300 | 52.9500 | 48.7500 | 48.7500 | -10.894% | 100 | 83 | -18.215% |
| 2025-11-03 | 54.7100 | 54.7100 | 54.7100 | 54.7100 | -1.883% | 1 | 74 | -27.125% |
| 2025-10-29 | 55.8200 | 55.8200 | 55.7600 | 55.7600 | +7.334% | 4 | 74 | -28.497% |
| 2025-10-28 | 51.5400 | 51.9500 | 51.5400 | 51.9500 | +16.532% | 9 | 74 | -23.253% |
| 2025-10-24 | 44.5700 | 44.5800 | 44.5700 | 44.5800 | +8.732% | 4 | 83 | -10.565% |
| 2025-10-20 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -3.004% | 1 | 83 | -2.756% |
| 2025-10-09 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | -0.283% | 1 | 83 | -5.678% |
| 2025-10-08 | 41.7800 | 42.3900 | 41.7800 | 42.3900 | +2.764% | 3 | 83 | -5.945% |
| 2025-10-06 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +19.392% | 2 | 83 | -3.345% |
| 2025-09-26 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +0.641% | 10 | 83 | +15.398% |
| 2025-09-25 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -0.723% | 1 | 84 | +16.137% |
| 2025-09-18 | 34.6500 | 34.6500 | 34.2000 | 34.5800 | +9.534% | 8 | 83 | +15.298% |
| 2025-09-17 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -1.651% | 1 | 75 | +26.291% |
| 2025-09-16 | 31.3400 | 32.1000 | 31.3400 | 32.1000 | +0.094% | 2 | 76 | +24.206% |
| 2025-09-15 | 30.8000 | 32.0700 | 30.8000 | 32.0700 | +17.818% | 2 | 77 | +24.322% |
| 2025-09-08 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +5.381% | 1 | 77 | +46.473% |
| 2025-09-05 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +5.171% | 1 | 77 | +54.355% |
| 2025-09-04 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -8.631% | 1 | 77 | +62.337% |
| 2025-08-28 | 26.9000 | 26.9000 | 26.8800 | 26.8800 | +13.802% | 2 | 76 | +48.326% |
| 2025-08-21 | 24.0200 | 24.6600 | 23.6200 | 23.6200 | -0.798% | 12 | 76 | +68.798% |
| 2025-08-20 | 23.5000 | 23.8100 | 23.5000 | 23.8100 | -9.018% | 6 | 78 | +67.451% |
| 2025-08-19 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -11.438% | 3 | 78 | +52.350% |
| 2025-08-13 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +1.095% | 1 | 79 | +34.924% |
| 2025-08-12 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +4.207% | 4 | 78 | +36.401% |
| 2025-08-11 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -3.938% | 1 | 74 | +42.139% |
| 2025-07-31 | 29.5000 | 29.5000 | 29.2000 | 29.2000 | +7.590% | 28 | 73 | +36.541% |
| 2025-07-28 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +0.519% | 1 | 73 | +46.905% |
| 2025-07-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +7.143% | 1 | 73 | +47.667% |
| 2025-07-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +11.209% | 1 | 74 | +58.214% |
| 2025-07-02 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +2.072% | 1 | 74 | +75.949% |
| 2025-06-27 | 23.6200 | 23.9100 | 22.2000 | 22.2000 | +2.351% | 13 | 75 | +79.595% |
| 2025-06-26 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | +1.450% | 1 | 64 | +83.817% |
| 2025-06-25 | 21.3400 | 21.3800 | 21.3400 | 21.3800 | +3.335% | 6 | 64 | +86.483% |
| 2025-06-24 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +14.246% | 1 | 60 | +92.702% |
| 2025-06-20 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -9.450% | 2 | 59 | +120.155% |
| 2025-06-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.306% | 1 | 60 | +99.350% |
| 2025-06-10 | 20.8900 | 20.9000 | 20.8900 | 20.9000 | +1.951% | 5 | 60 | +90.766% |
| 2025-06-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +8.179% | 1 | 65 | +94.488% |
| 2025-05-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +6.341% | 1 | 66 | +110.396% |
| 2025-05-13 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +46.185% | 1 | 65 | +123.737% |
| 2025-05-07 | 12.0800 | 12.1900 | 12.0800 | 12.1900 | -8.415% | 2 | 65 | +227.071% |
| 2025-05-02 | 13.3000 | 13.3100 | 13.3000 | 13.3100 | +11.009% | 4 | 65 | +199.549% |
| 2025-05-01 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +28.510% | 1 | 65 | +232.527% |
| 2025-04-28 | 9.2600 | 9.3300 | 9.2600 | 9.3300 | +10.939% | 2 | 64 | +327.331% |
| 2025-04-24 | 8.4800 | 8.9000 | 8.3900 | 8.4100 | -6.659% | 144 | 65 | +374.078% |
| 2025-04-23 | 8.8500 | 9.0100 | 8.8500 | 9.0100 | +48.191% | 2 | 24 | +342.508% |
| 2025-04-21 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -8.434% | 3 | 25 | +555.757% |
| 2025-04-16 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -19.515% | 3 | 22 | +500.452% |
| 2025-04-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +55.955% | 1 | 19 | +383.273% |
| 2025-04-04 | 8.1500 | 8.1500 | 5.2900 | 5.2900 | -27.335% | 6 | 18 | +653.686% |
| 2025-04-03 | 7.2900 | 7.2900 | 7.2800 | 7.2800 | -36.915% | 5 | 16 | +447.665% |
| 2025-03-24 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -1.114% | 1 | 11 | +245.494% |
| 2025-03-19 | 11.4500 | 11.6700 | 11.4500 | 11.6700 | +7.459% | 3 | 11 | +241.645% |
| 2025-03-14 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -4.401% | 2 | 9 | +267.127% |
| 2025-03-11 | 11.3400 | 11.3600 | 11.2100 | 11.3600 | +3.273% | 4 | 8 | +250.968% |
| 2025-03-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -18.458% | 5 | 7 | +262.455% |
| 2025-03-06 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -11.830% | 1 | 1 | +195.552% |
| 2025-03-05 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 1 | 1 | +160.588% |