Dark

QQQ20271217C735
QQQ Dec 17 2027 735.00 Call (QQQ271217C00735000)
option OPRA

EOD

Aug 4, 2026

93.07+23.566%(+17.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	93.0700	93.0700	93.0700	93.0700	+23.566%	1	936	0.000%
2026-07-30	75.3200	75.3200	75.3200	75.3200	+1.250%	1	935	+23.566%
2026-07-28	70.1900	74.3900	70.1900	74.3900	-13.409%	3	935	+25.111%
2026-07-17	86.6900	86.6900	85.8600	85.9100	-16.128%	8	935	+8.334%
2026-07-14	100.3700	102.4300	100.3700	102.4300	+4.852%	2	928	-9.138%
2026-07-13	97.5800	97.6900	97.5800	97.6900	+2.853%	2	929	-4.729%
2026-07-07	95.1200	95.1200	94.9800	94.9800	-9.465%	2	929	-2.011%
2026-07-06	104.0300	105.1700	104.0100	104.9100	-5.067%	12	929	-11.286%
2026-07-02	110.5100	110.5100	110.5100	110.5100	+1.413%	1	928	-15.781%
2026-07-01	110.3300	110.3300	108.9700	108.9700	-6.935%	4	928	-14.591%
2026-06-30	113.2500	117.0900	112.2800	117.0900	+10.965%	5	926	-20.514%
2026-06-24	106.3200	106.5200	105.5200	105.5200	+0.209%	6	923	-11.799%
2026-06-23	105.8200	106.9500	105.3000	105.3000	-12.512%	10	923	-11.614%
2026-06-22	120.0000	120.3600	120.0000	120.3600	-1.304%	2	923	-22.674%
2026-06-18	121.9500	121.9500	121.9500	121.9500	+5.896%	1	921	-23.682%
2026-06-16	115.1600	115.1600	115.1600	115.1600	+29.422%	2	921	-19.182%
2026-06-10	91.5500	91.5500	88.9800	88.9800	+0.656%	2	923	+4.597%
2026-06-09	95.5300	95.5300	88.4000	88.4000	-14.324%	7	923	+5.283%
2026-06-08	103.0600	103.1800	103.0600	103.1800	-4.170%	308	922	-9.798%
2026-06-05	109.2700	109.2700	107.4400	107.6700	-10.148%	29	922	-13.560%
2026-06-02	119.6800	121.7300	117.6000	119.8300	+2.964%	12	924	-22.332%
2026-06-01	114.0000	116.3800	114.0000	116.3800	+2.438%	6	929	-20.029%
2026-05-29	115.3700	115.3700	113.6100	113.6100	+1.719%	3	930	-18.079%
2026-05-28	105.5000	111.6900	105.0600	111.6900	+5.938%	3	930	-16.671%
2026-05-26	103.5300	105.4300	103.5300	105.4300	+6.195%	17	929	-11.723%
2026-05-22	99.2800	99.2800	99.2800	99.2800	+4.958%	1	929	-6.255%
2026-05-21	94.6000	94.6000	94.5900	94.5900	+0.628%	2	930	-1.607%
2026-05-20	94.0000	94.0000	94.0000	94.0000	+5.122%	1	930	-0.989%
2026-05-19	89.4200	89.4200	89.4200	89.4200	-6.484%	10	933	+4.082%
2026-05-15	95.6200	95.6200	95.6200	95.6200	-6.264%	1	933	-2.667%
2026-05-14	102.6100	102.6100	102.0100	102.0100	+6.884%	4	932	-8.764%
2026-05-11	94.4700	95.4400	94.4600	95.4400	+2.469%	138	931	-2.483%
2026-05-08	91.7000	93.1400	91.5800	93.1400	+13.240%	155	1,001	-0.075%
2026-05-07	86.1500	86.1900	82.2500	82.2500	+4.022%	137	866	+13.155%
2026-05-06	79.0700	79.0700	79.0700	79.0700	+7.359%	2	921	+17.706%
2026-05-05	73.6500	73.6500	73.6500	73.6500	+21.937%	3	921	+26.368%
2026-04-30	60.4000	60.4000	60.4000	60.4000	+3.531%	2	918	+54.089%
2026-04-28	58.3400	58.3400	58.3400	58.3400	-5.292%	2	916	+59.530%
2026-04-27	61.8000	61.8000	61.6000	61.6000	-1.393%	2	914	+51.088%
2026-04-24	62.4700	62.4700	62.4700	62.4700	+18.990%	1	914	+48.984%
2026-04-20	52.5000	52.5000	52.5000	52.5000	+49.573%	5	913	+77.276%
2026-04-09	35.1000	35.1000	35.1000	35.1000	+20.619%	3	908	+165.157%
2026-04-06	29.1000	29.1000	29.1000	29.1000	+2.105%	10	908	+219.828%
2026-04-01	28.5000	28.5000	28.5000	28.5000	+32.251%	10	898	+226.561%
2026-03-30	21.6000	21.6000	21.5500	21.5500	-24.146%	45	888	+331.879%
2026-03-20	29.1500	29.1500	28.3800	28.4100	-10.576%	62	886	+227.596%
2026-03-19	31.7700	31.7700	31.7700	31.7700	-6.366%	6	886	+192.949%
2026-03-13	34.3400	34.3400	33.9300	33.9300	-2.303%	2	883	+174.300%
2026-03-06	34.7300	34.7300	34.7300	34.7300	-5.031%	1	883	+167.982%
2026-03-05	37.2400	37.2400	36.3700	36.5700	+4.875%	6	884	+154.498%
2026-03-04	34.8700	34.8700	34.8700	34.8700	+6.832%	22	890	+166.906%
2026-03-03	31.6700	32.6400	31.6700	32.6400	-6.368%	2	868	+185.141%
2026-02-27	34.4100	34.8600	34.4100	34.8600	+2.259%	2	870	+166.982%
2026-02-19	34.1700	34.2700	34.0900	34.0900	-2.572%	3	870	+173.013%
2026-02-12	34.5900	34.9900	34.5900	34.9900	-4.659%	2	871	+165.990%
2026-02-11	35.4100	37.2000	35.4100	36.7000	-6.066%	102	871	+153.597%
2026-02-10	38.3700	39.8100	38.3700	39.0700	-1.438%	140	851	+138.213%
2026-02-09	36.3000	39.6400	36.3000	39.6400	+14.899%	6	924	+134.788%
2026-02-05	35.0000	35.0000	34.5000	34.5000	-6.732%	4	928	+169.768%
2026-02-04	36.7600	36.9900	36.7100	36.9900	-18.182%	4	928	+151.609%
2026-01-26	43.8000	45.2100	43.8000	45.2100	+13.879%	23	928	+105.862%
2026-01-21	39.7000	39.7000	39.7000	39.7000	-7.588%	3	931	+134.433%
2025-12-29	43.0400	43.0400	42.9600	42.9600	+7.508%	6	928	+116.643%
2025-12-18	39.9000	39.9600	39.9000	39.9600	-19.093%	2	925	+132.908%
2025-12-10	49.3000	49.3900	49.3000	49.3900	+7.393%	6	925	+88.439%
2025-11-28	46.0000	46.0000	45.9900	45.9900	-2.170%	18	925	+102.370%
2025-11-17	47.3900	47.5800	47.0100	47.0100	-2.630%	96	925	+97.979%
2025-11-14	47.1700	48.2800	47.1700	48.2800	-8.716%	16	877	+92.771%
2025-11-12	52.8900	52.8900	52.8900	52.8900	+15.936%	5	869	+75.969%
2025-11-07	43.4000	46.3900	42.8700	45.6200	-14.135%	2,617	869	+104.011%
2025-11-05	53.1300	53.1300	53.1300	53.1300	-6.789%	1	133	+75.174%
2025-11-03	57.0100	57.0100	57.0000	57.0000	-0.262%	3	131	+63.281%
2025-10-29	57.5800	57.9200	57.1500	57.1500	+3.327%	4	131	+62.852%
2025-10-28	53.6900	55.3500	53.6900	55.3100	+5.292%	5	128	+68.270%
2025-10-27	51.3100	52.5300	51.3100	52.5300	+20.482%	3	125	+77.175%
2025-10-09	43.5700	44.2800	43.5700	43.6000	-1.223%	18	125	+113.463%
2025-10-08	43.7100	44.1400	43.7100	44.1400	+20.207%	102	110	+110.852%
2025-09-25	36.7200	36.7200	36.7200	36.7200	+1.859%	2	62	+153.459%
2025-09-18	34.8900	36.1200	34.8900	36.0500	+7.741%	3	62	+158.169%
2025-09-16	33.4500	33.4600	33.4500	33.4600	0.000%	9	61	+178.153%
2025-09-15	33.1700	33.4600	33.1700	33.4600	+12.357%	2	60	+178.153%
2025-09-11	29.8000	29.8000	29.7800	29.7800	+4.272%	2	58	+212.525%
2025-09-10	28.5600	28.5600	28.5600	28.5600	+5.232%	1	58	+225.875%
2025-09-05	27.1400	27.1400	27.1400	27.1400	+1.118%	1	59	+242.926%
2025-08-29	26.2500	26.8800	26.2500	26.8400	-0.813%	10	55	+246.759%
2025-08-25	27.0600	27.0600	27.0600	27.0600	-4.483%	1	55	+243.939%
2025-08-19	28.3300	28.3300	28.3300	28.3300	-8.613%	25	55	+228.521%
2025-08-13	30.9000	31.0000	30.9000	31.0000	+7.044%	2	37	+200.226%
2025-08-11	28.9600	28.9600	28.9600	28.9600	+3.651%	1	37	+221.374%
2025-08-07	28.4300	28.4300	27.9400	27.9400	+11.315%	5	37	+233.107%
2025-08-05	25.1000	25.1000	25.1000	25.1000	-7.890%	20	35	+270.797%
2025-07-03	27.2500	27.2500	27.2500	27.2500	+37.905%	1	16	+241.541%
2025-06-18	19.7600	19.7600	19.7600	19.7600	+54.254%	1	15	+371.002%
2025-05-07	12.7900	13.0000	12.3300	12.8100	-1.462%	8	15	+626.542%
2025-05-06	13.0000	13.0000	13.0000	13.0000	+43.646%	1	13	+615.923%
2025-04-24	8.9500	9.0500	8.9500	9.0500	+86.983%	2	13	+928.398%
2025-04-07	4.7000	4.8400	4.7000	4.8400	-58.773%	2	14	+1,822.934%
2025-03-11	11.8800	11.8800	11.7400	11.7400	+1.998%	22	12	+692.760%
2025-03-10	11.5100	11.5100	11.5100	11.5100	-21.594%	1	1	+708.601%
2025-03-04	14.7600	14.7600	14.4700	14.6800	0.000%	3	1	+533.992%