QQQ271217C00730000
QQQ Dec 17 2027 730.00 Call
optionOPRA
EODNov 5, 2026
45.00USD-30.748%(-19.98)71Vol1,935OI
QQQ271217C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.0000 | 60.0000 | 45.0000 | 45.0000 | -30.748% | 71 | 1,914 | 0.000% |
| 2026-11-04 | 64.5200 | 70.9600 | 64.4600 | 64.9800 | +2.298% | 36 | 1,919 | -30.748% |
| 2026-11-03 | 62.0000 | 64.6000 | 62.0000 | 63.5200 | +2.452% | 18 | 1,922 | -29.156% |
| 2026-11-02 | 67.0000 | 68.0200 | 61.0000 | 62.0000 | -5.083% | 30 | 1,918 | -27.419% |
| 2026-10-30 | 70.0000 | 70.0000 | 63.0000 | 65.3200 | -11.730% | 44 | 1,928 | -31.108% |
| 2026-10-29 | 81.8500 | 83.0000 | 74.0000 | 74.0000 | -14.962% | 58 | 1,921 | -39.189% |
| 2026-10-28 | 85.6000 | 87.0200 | 85.0000 | 87.0200 | +2.461% | 10 | 1,989 | -48.288% |
| 2026-10-27 | 81.5200 | 84.9300 | 80.5000 | 84.9300 | +6.830% | 8 | 1,990 | -47.015% |
| 2026-10-26 | 78.0200 | 81.0700 | 75.9900 | 79.5000 | +4.605% | 66 | 1,989 | -43.396% |
| 2026-10-23 | 74.0000 | 78.0200 | 74.0000 | 76.0000 | +0.636% | 35 | 1,988 | -40.789% |
| 2026-10-22 | 80.0000 | 81.0000 | 75.0000 | 75.5200 | -13.444% | 32 | 1,980 | -40.413% |
| 2026-10-21 | 85.0000 | 89.8100 | 85.0000 | 87.2500 | +4.742% | 70 | 1,969 | -48.424% |
| 2026-10-20 | 80.0000 | 84.7000 | 79.0000 | 83.3000 | -3.162% | 207 | 1,768 | -45.978% |
| 2026-10-19 | 82.8900 | 86.0200 | 82.8900 | 86.0200 | +11.338% | 7 | 1,771 | -47.687% |
| 2026-10-16 | 85.0000 | 85.0000 | 77.2600 | 77.2600 | -14.156% | 20 | 1,767 | -41.755% |
| 2026-10-15 | 84.0800 | 90.0000 | 82.5000 | 90.0000 | -0.552% | 43 | 1,766 | -50.000% |
| 2026-10-14 | 98.0000 | 98.0000 | 90.0000 | 90.5000 | -12.813% | 42 | 1,743 | -50.276% |
| 2026-10-12 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | -2.864% | 1 | 1,742 | -56.647% |
| 2026-10-09 | 106.1400 | 106.9600 | 106.1300 | 106.8600 | +1.771% | 22 | 1,742 | -57.889% |
| 2026-10-08 | 104.0000 | 105.5000 | 104.0000 | 105.0000 | -5.981% | 5 | 1,740 | -57.143% |
| 2026-10-07 | 112.5700 | 112.5700 | 110.6900 | 111.6800 | +1.991% | 7 | 1,746 | -59.706% |
| 2026-10-02 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +8.642% | 1 | 1,746 | -58.904% |
| 2026-09-28 | 98.5500 | 104.0000 | 98.5500 | 100.7900 | -4.636% | 8 | 1,743 | -55.353% |
| 2026-09-25 | 104.9500 | 105.6900 | 104.9500 | 105.6900 | +4.644% | 2 | 1,743 | -57.423% |
| 2026-09-24 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -2.885% | 1 | 1,743 | -55.446% |
| 2026-09-23 | 103.0000 | 104.0000 | 103.0000 | 104.0000 | -3.748% | 3 | 1,743 | -56.731% |
| 2026-09-22 | 105.0000 | 108.0500 | 105.0000 | 108.0500 | +4.014% | 4 | 1,744 | -58.353% |
| 2026-09-21 | 101.2600 | 103.8800 | 101.2600 | 103.8800 | +19.885% | 5 | 1,747 | -56.681% |
| 2026-09-18 | 86.6400 | 86.8700 | 86.4200 | 86.6500 | +0.686% | 4 | 1,748 | -48.067% |
| 2026-09-17 | 86.0600 | 86.0600 | 86.0600 | 86.0600 | +9.199% | 20 | 1,728 | -47.711% |
| 2026-09-15 | 78.7800 | 78.8100 | 78.7800 | 78.8100 | -2.354% | 3 | 1,731 | -42.901% |
| 2026-09-14 | 80.0000 | 81.3600 | 80.0000 | 80.7100 | -8.802% | 31 | 1,718 | -44.245% |
| 2026-09-08 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +5.609% | 1 | 1,718 | -49.153% |
| 2026-09-02 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | +0.119% | 1 | 1,718 | -46.301% |
| 2026-09-01 | 84.4100 | 85.4800 | 83.7000 | 83.7000 | -4.908% | 3 | 1,718 | -46.237% |
| 2026-08-31 | 88.7600 | 88.7600 | 88.0200 | 88.0200 | -6.072% | 4 | 1,719 | -48.875% |
| 2026-08-27 | 91.1000 | 93.7200 | 91.1000 | 93.7100 | +6.368% | 4 | 1,718 | -51.980% |
| 2026-08-26 | 87.3800 | 88.1000 | 87.3800 | 88.1000 | +2.525% | 8 | 1,725 | -48.922% |
| 2026-08-24 | 85.9300 | 85.9300 | 85.9300 | 85.9300 | -1.716% | 3 | 1,725 | -47.632% |
| 2026-08-20 | 91.1900 | 91.1900 | 87.4300 | 87.4300 | -7.413% | 5 | 1,725 | -48.530% |
| 2026-08-18 | 95.0000 | 95.0000 | 94.4300 | 94.4300 | -10.238% | 2 | 1,726 | -52.346% |
| 2026-08-17 | 105.2000 | 105.2000 | 105.2000 | 105.2000 | +3.645% | 1 | 1,727 | -57.224% |
| 2026-08-14 | 105.8500 | 105.8500 | 101.5000 | 101.5000 | -3.333% | 9 | 1,726 | -55.665% |
| 2026-08-13 | 99.7800 | 106.0000 | 99.7800 | 105.0000 | +5.000% | 8 | 1,727 | -57.143% |
| 2026-08-12 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +2.575% | 1 | 1,726 | -55.000% |
| 2026-08-11 | 98.0900 | 98.1100 | 97.2100 | 97.4900 | -2.471% | 340 | 1,782 | -53.841% |
| 2026-08-10 | 99.9600 | 99.9600 | 99.9600 | 99.9600 | +2.000% | 1 | 1,782 | -54.982% |
| 2026-08-06 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -4.901% | 1 | 1,782 | -54.082% |
| 2026-08-05 | 103.0500 | 103.0500 | 103.0500 | 103.0500 | +2.232% | 2 | 1,781 | -56.332% |
| 2026-08-04 | 99.5000 | 100.8000 | 99.5000 | 100.8000 | +28.851% | 4 | 1,777 | -55.357% |
| 2026-07-31 | 83.3200 | 83.3200 | 78.0200 | 78.2300 | +2.799% | 371 | 1,994 | -42.477% |
| 2026-07-30 | 78.1700 | 78.1700 | 76.1000 | 76.1000 | +14.436% | 2 | 1,996 | -40.867% |
| 2026-07-29 | 68.0000 | 68.0000 | 66.5000 | 66.5000 | -7.549% | 2 | 1,998 | -32.331% |
| 2026-07-28 | 71.9300 | 71.9300 | 71.9300 | 71.9300 | -9.692% | 1 | 1,999 | -37.439% |
| 2026-07-27 | 76.0400 | 79.6500 | 76.0400 | 79.6500 | -2.438% | 2 | 1,998 | -43.503% |
| 2026-07-24 | 81.6400 | 81.6400 | 81.6400 | 81.6400 | -8.259% | 1 | 1,999 | -44.880% |
| 2026-07-17 | 90.0000 | 90.0000 | 88.9900 | 88.9900 | -8.512% | 2 | 1,998 | -49.433% |
| 2026-07-16 | 97.2700 | 97.2700 | 97.2700 | 97.2700 | -7.132% | 1 | 1,998 | -53.737% |
| 2026-07-14 | 103.6200 | 104.7400 | 103.3400 | 104.7400 | +4.740% | 6 | 1,999 | -57.036% |
| 2026-07-13 | 101.5000 | 101.5000 | 100.0000 | 100.0000 | +4.811% | 3 | 1,999 | -55.000% |
| 2026-07-08 | 97.4200 | 97.4200 | 93.8400 | 95.4100 | -3.333% | 3 | 2,000 | -52.835% |
| 2026-07-07 | 97.8600 | 98.7000 | 97.4700 | 98.7000 | -8.509% | 5 | 2,000 | -54.407% |
| 2026-07-06 | 107.0900 | 110.0000 | 107.0100 | 107.8800 | -3.893% | 8 | 1,998 | -58.287% |
| 2026-07-01 | 112.5100 | 112.5100 | 112.2500 | 112.2500 | -5.386% | 2 | 1,998 | -59.911% |
| 2026-06-30 | 116.8500 | 118.6400 | 116.8500 | 118.6400 | +15.050% | 2 | 1,998 | -62.070% |
| 2026-06-24 | 108.9200 | 109.2100 | 103.1200 | 103.1200 | -7.300% | 11 | 1,999 | -56.362% |
| 2026-06-23 | 111.4100 | 113.0000 | 108.5100 | 111.2400 | -8.595% | 9 | 1,998 | -59.547% |
| 2026-06-22 | 122.9900 | 123.0000 | 121.7000 | 121.7000 | -0.815% | 7 | 2,001 | -63.024% |
| 2026-06-18 | 122.7000 | 122.7000 | 122.7000 | 122.7000 | +2.463% | 5 | 2,001 | -63.325% |
| 2026-06-15 | 119.7500 | 119.7500 | 119.7500 | 119.7500 | +27.326% | 7 | 1,994 | -62.422% |
| 2026-06-10 | 94.0500 | 94.0500 | 94.0500 | 94.0500 | -2.821% | 1 | 2,004 | -52.153% |
| 2026-06-09 | 107.8200 | 107.8200 | 88.0400 | 96.7800 | -2.597% | 4 | 2,003 | -53.503% |
| 2026-06-05 | 113.4000 | 113.4000 | 98.9200 | 99.3600 | -16.469% | 31 | 2,010 | -54.710% |
| 2026-06-04 | 118.9500 | 118.9500 | 118.9500 | 118.9500 | -3.190% | 1 | 2,009 | -62.169% |
| 2026-06-03 | 125.6000 | 125.6000 | 122.8700 | 122.8700 | +0.540% | 4 | 2,011 | -63.376% |
| 2026-06-02 | 122.9400 | 122.9400 | 122.2100 | 122.2100 | +1.605% | 7 | 2,006 | -63.178% |
| 2026-06-01 | 115.5800 | 120.2800 | 115.5800 | 120.2800 | +0.560% | 11 | 2,007 | -62.587% |
| 2026-05-29 | 119.6100 | 119.6100 | 119.6100 | 119.6100 | +4.381% | 2 | 2,007 | -62.378% |
| 2026-05-28 | 109.7600 | 115.0000 | 107.9700 | 114.5900 | +4.505% | 28 | 2,016 | -60.730% |
| 2026-05-27 | 108.9600 | 110.4500 | 108.0000 | 109.6500 | -0.137% | 22 | 2,002 | -58.960% |
| 2026-05-26 | 107.5500 | 110.0000 | 106.5700 | 109.8000 | +13.196% | 15 | 1,996 | -59.016% |
| 2026-05-21 | 94.7600 | 97.0000 | 94.7600 | 97.0000 | +1.042% | 5 | 1,991 | -53.608% |
| 2026-05-20 | 93.0000 | 96.0000 | 93.0000 | 96.0000 | +4.189% | 3 | 1,992 | -53.125% |
| 2026-05-19 | 91.8400 | 92.1400 | 91.8400 | 92.1400 | -0.550% | 5 | 1,989 | -51.161% |
| 2026-05-18 | 96.0800 | 96.0800 | 92.2400 | 92.6500 | -5.033% | 19 | 2,006 | -51.430% |
| 2026-05-15 | 96.6000 | 98.0000 | 96.6000 | 97.5600 | -6.623% | 4 | 2,006 | -53.875% |
| 2026-05-14 | 103.4900 | 105.6400 | 101.0500 | 104.4800 | +6.569% | 45 | 1,980 | -56.930% |
| 2026-05-11 | 98.3800 | 98.3800 | 98.0400 | 98.0400 | +3.113% | 2 | 1,978 | -54.100% |
| 2026-05-08 | 91.4700 | 95.8800 | 91.2400 | 95.0800 | +12.189% | 285 | 1,978 | -52.671% |
| 2026-05-07 | 85.6800 | 87.1900 | 84.7500 | 84.7500 | +0.486% | 9 | 1,894 | -46.903% |
| 2026-05-06 | 81.4700 | 84.4200 | 81.4700 | 84.3400 | +10.755% | 13 | 1,906 | -46.645% |
| 2026-05-05 | 75.9400 | 76.1500 | 75.9400 | 76.1500 | +6.384% | 4 | 1,898 | -40.906% |
| 2026-05-04 | 71.5800 | 71.5800 | 71.5800 | 71.5800 | +0.774% | 1 | 1,897 | -37.133% |
| 2026-05-01 | 71.0300 | 71.0300 | 71.0300 | 71.0300 | +6.285% | 2 | 1,894 | -36.646% |
| 2026-04-30 | 62.6300 | 66.8600 | 62.6300 | 66.8300 | +2.265% | 4 | 1,894 | -32.665% |
| 2026-04-27 | 65.3500 | 65.3500 | 65.3500 | 65.3500 | +1.649% | 3 | 1,893 | -31.140% |
| 2026-04-24 | 64.4900 | 64.6500 | 64.2800 | 64.2900 | +18.529% | 4 | 1,892 | -30.005% |
| 2026-04-21 | 54.4600 | 54.4600 | 54.2400 | 54.2400 | -0.294% | 22 | 1,892 | -17.035% |
| 2026-04-20 | 53.7600 | 54.4000 | 53.7600 | 54.4000 | +51.955% | 12 | 1,894 | -17.279% |
| 2026-04-08 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +27.402% | 1 | 1,904 | +25.698% |
| 2026-04-07 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +4.929% | 1 | 1,904 | +60.142% |
| 2026-04-02 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -11.295% | 3 | 1,906 | +68.036% |
| 2026-04-01 | 28.6900 | 30.1900 | 28.6900 | 30.1900 | +24.035% | 6 | 1,906 | +49.056% |
| 2026-03-30 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -12.225% | 1 | 1,904 | +84.881% |
| 2026-03-26 | 27.8600 | 27.8600 | 27.7300 | 27.7300 | -6.978% | 2 | 1,904 | +62.279% |
| 2026-03-20 | 31.2700 | 31.2700 | 29.7800 | 29.8100 | -15.288% | 74 | 1,904 | +50.956% |
| 2026-03-17 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +0.773% | 1 | 1,907 | +27.877% |
| 2026-03-16 | 35.4000 | 35.4000 | 34.4000 | 34.9200 | +3.898% | 76 | 1,907 | +28.866% |
| 2026-03-13 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | -4.054% | 4 | 1,910 | +33.889% |
| 2026-03-06 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | -8.466% | 6 | 1,910 | +28.461% |
| 2026-03-05 | 38.6800 | 38.6800 | 38.2700 | 38.2700 | +9.971% | 3 | 1,910 | +17.586% |
| 2026-03-03 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -5.742% | 1 | 1,910 | +29.310% |
| 2026-03-02 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | -7.631% | 6 | 1,911 | +21.885% |
| 2026-02-25 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +17.490% | 1 | 1,910 | +12.584% |
| 2026-02-23 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -3.215% | 50 | 1,910 | +32.275% |
| 2026-02-19 | 35.6400 | 35.7600 | 35.1500 | 35.1500 | -4.794% | 4 | 1,910 | +28.023% |
| 2026-02-18 | 36.6600 | 36.9200 | 36.6600 | 36.9200 | +3.504% | 2 | 1,908 | +21.885% |
| 2026-02-12 | 39.0100 | 39.1500 | 35.6700 | 35.6700 | -6.818% | 1,502 | 1,908 | +26.156% |
| 2026-02-11 | 38.8500 | 38.9100 | 38.2000 | 38.2800 | -5.853% | 100 | 457 | +17.555% |
| 2026-02-10 | 40.6300 | 40.6600 | 40.2000 | 40.6600 | +13.957% | 110 | 507 | +10.674% |
| 2026-02-06 | 37.0000 | 37.0000 | 35.6800 | 35.6800 | -8.513% | 14 | 518 | +26.121% |
| 2026-02-04 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -14.135% | 1 | 524 | +15.385% |
| 2026-01-16 | 45.4200 | 45.4200 | 45.4200 | 45.4200 | -3.362% | 1 | 524 | -0.925% |
| 2026-01-15 | 46.8100 | 47.0000 | 46.8100 | 47.0000 | +7.281% | 3 | 524 | -4.255% |
| 2026-01-14 | 44.7500 | 44.7500 | 43.8100 | 43.8100 | -17.074% | 2 | 525 | +2.716% |
| 2025-12-10 | 51.2000 | 52.9100 | 51.2000 | 52.8300 | +1.969% | 4 | 523 | -14.821% |
| 2025-12-05 | 51.8100 | 51.8100 | 51.8100 | 51.8100 | +7.803% | 1 | 525 | -13.144% |
| 2025-11-26 | 48.0600 | 48.0600 | 48.0600 | 48.0600 | +7.277% | 2 | 525 | -6.367% |
| 2025-11-25 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +0.969% | 2 | 525 | +0.446% |
| 2025-11-24 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | -3.080% | 2 | 525 | +1.420% |
| 2025-11-17 | 49.3500 | 49.8200 | 45.7800 | 45.7800 | -7.850% | 47 | 523 | -1.704% |
| 2025-11-14 | 48.4800 | 50.1700 | 48.3100 | 49.6800 | +0.935% | 632 | 492 | -9.420% |
| 2025-11-13 | 50.0500 | 50.7700 | 48.9900 | 49.2200 | -7.412% | 76 | 179 | -8.574% |
| 2025-11-10 | 53.1600 | 53.1600 | 53.1600 | 53.1600 | +0.038% | 12 | 152 | -15.350% |
| 2025-11-05 | 53.1400 | 53.1400 | 53.1400 | 53.1400 | -3.047% | 4 | 153 | -15.318% |
| 2025-11-04 | 54.2300 | 54.8100 | 53.4700 | 54.8100 | -7.086% | 50 | 152 | -17.898% |
| 2025-11-03 | 58.5000 | 58.9900 | 58.5000 | 58.9900 | +2.236% | 5 | 185 | -23.716% |
| 2025-10-31 | 59.0000 | 59.0000 | 57.7000 | 57.7000 | -3.058% | 3 | 185 | -22.010% |
| 2025-10-29 | 59.5600 | 59.8900 | 59.5200 | 59.5200 | +4.974% | 3 | 186 | -24.395% |
| 2025-10-28 | 54.8700 | 56.7000 | 54.8700 | 56.7000 | +4.170% | 51 | 186 | -20.635% |
| 2025-10-27 | 53.2000 | 54.4300 | 53.1900 | 54.4300 | +12.972% | 3 | 174 | -17.325% |
| 2025-10-24 | 48.1700 | 48.1800 | 48.1700 | 48.1800 | +7.473% | 4 | 174 | -6.600% |
| 2025-10-23 | 44.6900 | 44.8300 | 44.6500 | 44.8300 | -1.256% | 4 | 178 | +0.379% |
| 2025-10-21 | 45.4700 | 45.4700 | 45.4000 | 45.4000 | +7.557% | 9 | 176 | -0.881% |
| 2025-10-14 | 42.2100 | 42.2100 | 42.2100 | 42.2100 | -8.259% | 1 | 167 | +6.610% |
| 2025-10-08 | 45.5300 | 46.0100 | 45.5300 | 46.0100 | +17.133% | 2 | 168 | -2.195% |
| 2025-09-23 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -4.544% | 1 | 167 | +14.562% |
| 2025-09-22 | 40.6700 | 41.1500 | 40.6700 | 41.1500 | +9.529% | 17 | 168 | +9.356% |
| 2025-09-18 | 37.5000 | 37.5700 | 37.5000 | 37.5700 | +10.663% | 2 | 152 | +19.776% |
| 2025-09-17 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -0.176% | 6 | 154 | +32.548% |
| 2025-09-15 | 34.1400 | 34.1400 | 34.0100 | 34.0100 | +6.548% | 2 | 154 | +32.314% |
| 2025-09-12 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +0.567% | 1 | 152 | +40.977% |
| 2025-09-11 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | +5.977% | 1 | 153 | +41.777% |
| 2025-09-10 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +2.815% | 1 | 153 | +50.250% |
| 2025-09-08 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | +6.703% | 1 | 153 | +54.480% |
| 2025-09-04 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.442% | 1 | 152 | +64.835% |
| 2025-09-03 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -3.240% | 1 | 152 | +65.563% |
| 2025-08-29 | 27.4000 | 28.0900 | 27.4000 | 28.0900 | -0.602% | 2 | 151 | +60.199% |
| 2025-08-25 | 28.4100 | 28.4100 | 28.2600 | 28.2600 | +0.929% | 2 | 151 | +59.236% |
| 2025-08-22 | 28.3900 | 28.3900 | 28.0000 | 28.0000 | +3.589% | 3 | 150 | +60.714% |
| 2025-08-20 | 26.9700 | 27.0300 | 26.9700 | 27.0300 | -5.720% | 3 | 148 | +66.482% |
| 2025-08-19 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | -10.378% | 1 | 145 | +56.958% |
| 2025-08-14 | 31.9900 | 31.9900 | 31.9900 | 31.9900 | -1.720% | 1 | 145 | +40.669% |
| 2025-08-13 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +2.166% | 1 | 145 | +38.249% |
| 2025-07-31 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | +7.599% | 25 | 145 | +41.243% |
| 2025-07-24 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | +4.666% | 1 | 145 | +51.976% |
| 2025-07-15 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +6.835% | 1 | 144 | +59.067% |
| 2025-07-11 | 27.4600 | 27.4600 | 26.4800 | 26.4800 | -2.968% | 12 | 143 | +69.940% |
| 2025-07-09 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +0.294% | 100 | 143 | +64.896% |
| 2025-07-07 | 27.4500 | 27.4500 | 27.2100 | 27.2100 | -3.953% | 2 | 60 | +65.380% |
| 2025-07-03 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +18.685% | 1 | 58 | +58.842% |
| 2025-06-25 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +14.760% | 6 | 58 | +88.521% |
| 2025-06-20 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -2.393% | 2 | 52 | +116.346% |
| 2025-06-18 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -0.234% | 6 | 46 | +111.168% |
| 2025-06-17 | 21.1700 | 21.3600 | 21.1700 | 21.3600 | -10.365% | 2 | 46 | +110.674% |
| 2025-06-16 | 23.8200 | 23.8300 | 23.8200 | 23.8300 | +9.664% | 2 | 46 | +88.838% |
| 2025-06-13 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -5.316% | 18 | 46 | +107.087% |
| 2025-06-06 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +4.318% | 2 | 37 | +96.078% |
| 2025-06-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +23.804% | 25 | 37 | +104.545% |
| 2025-05-23 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -18.261% | 2 | 25 | +153.236% |
| 2025-05-21 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +3.771% | 1 | 25 | +106.992% |
| 2025-05-14 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +51.702% | 1 | 25 | +114.797% |
| 2025-05-07 | 13.9600 | 13.9600 | 13.8100 | 13.8100 | +32.534% | 32 | 24 | +225.851% |
| 2025-04-30 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +9.110% | 10 | 13 | +331.862% |
| 2025-04-24 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | +11.176% | 2 | 3 | +371.204% |
| 2025-04-10 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +34.219% | 1 | 3 | +423.865% |
| 2025-04-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.111% | 1 | 3 | +603.125% |
| 2025-04-04 | 5.6900 | 5.8100 | 5.6700 | 5.7600 | -51.718% | 8 | 3 | +681.250% |
| 2025-03-26 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +8.553% | 3 | 2 | +277.200% |
| 2025-03-21 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -13.533% | 2 | 4 | +309.463% |
| 2025-03-20 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +24.364% | 1 | 4 | +254.052% |
| 2025-03-18 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -24.408% | 1 | 3 | +340.313% |
| 2025-03-17 | 13.2200 | 13.5200 | 12.6700 | 13.5200 | 0.000% | 3 | 2 | +232.840% |