QQQ271217C00725000
QQQ Dec 17 2027 725.00 Call
optionOPRA
EODNov 5, 2026
47.00USD-33.840%(-24.04)29Vol1,248OI
QQQ271217C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.0000 | 60.0000 | 47.0000 | 47.0000 | -33.840% | 29 | 1,229 | 0.000% |
| 2026-11-04 | 71.0400 | 71.0400 | 71.0400 | 71.0400 | +7.069% | 1 | 1,231 | -33.840% |
| 2026-11-03 | 66.0000 | 66.3500 | 66.0000 | 66.3500 | -6.020% | 2 | 1,230 | -29.164% |
| 2026-11-02 | 70.5400 | 70.6000 | 70.5400 | 70.6000 | +8.615% | 3 | 1,231 | -33.428% |
| 2026-10-30 | 71.6200 | 71.9900 | 65.0000 | 65.0000 | -20.732% | 20 | 1,237 | -27.692% |
| 2026-10-29 | 82.9200 | 83.9500 | 81.5000 | 82.0000 | -11.111% | 6 | 1,234 | -42.683% |
| 2026-10-28 | 89.4800 | 92.2500 | 89.4800 | 92.2500 | +6.279% | 491 | 1,186 | -49.051% |
| 2026-10-27 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | +4.945% | 2 | 1,186 | -45.853% |
| 2026-10-26 | 82.7100 | 82.7100 | 82.7100 | 82.7100 | +1.485% | 1 | 1,187 | -43.175% |
| 2026-10-23 | 78.8000 | 81.5000 | 78.4600 | 81.5000 | +3.191% | 3 | 1,184 | -42.331% |
| 2026-10-22 | 83.0000 | 83.4600 | 77.5600 | 78.9800 | -13.541% | 220 | 975 | -40.491% |
| 2026-10-21 | 91.8900 | 92.5000 | 91.2500 | 91.3500 | +5.692% | 24 | 979 | -48.550% |
| 2026-10-20 | 86.4300 | 86.4300 | 86.4300 | 86.4300 | -0.655% | 2 | 977 | -45.621% |
| 2026-10-19 | 88.9200 | 88.9200 | 85.9000 | 87.0000 | +8.075% | 6 | 976 | -45.977% |
| 2026-10-16 | 89.7000 | 89.7000 | 80.5000 | 80.5000 | -11.781% | 28 | 960 | -41.615% |
| 2026-10-15 | 88.2300 | 91.2500 | 86.7600 | 91.2500 | -2.145% | 7 | 960 | -48.493% |
| 2026-10-14 | 95.0000 | 95.6200 | 93.0000 | 93.2500 | -14.551% | 10 | 954 | -49.598% |
| 2026-10-09 | 109.1300 | 109.1300 | 109.1300 | 109.1300 | -6.036% | 1 | 954 | -56.932% |
| 2026-10-07 | 116.1400 | 116.1400 | 116.1400 | 116.1400 | -3.858% | 1 | 998 | -59.532% |
| 2026-10-06 | 120.7100 | 120.9200 | 120.5200 | 120.8000 | +6.988% | 75 | 928 | -61.093% |
| 2026-10-02 | 112.9200 | 112.9200 | 112.9100 | 112.9100 | +5.160% | 2 | 930 | -58.374% |
| 2026-09-30 | 107.3700 | 107.3700 | 107.3700 | 107.3700 | -1.495% | 2 | 928 | -56.226% |
| 2026-09-24 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +2.347% | 1 | 927 | -56.881% |
| 2026-09-23 | 107.0400 | 107.0400 | 106.5000 | 106.5000 | -3.041% | 2 | 929 | -55.869% |
| 2026-09-22 | 110.2500 | 110.2500 | 109.8400 | 109.8400 | +2.875% | 2 | 930 | -57.210% |
| 2026-09-21 | 98.3300 | 106.7700 | 98.3300 | 106.7700 | +19.617% | 4 | 928 | -55.980% |
| 2026-09-18 | 89.4300 | 89.6700 | 89.2200 | 89.2600 | +9.267% | 5 | 929 | -47.345% |
| 2026-09-15 | 81.6900 | 81.6900 | 81.6900 | 81.6900 | -2.796% | 2 | 932 | -42.465% |
| 2026-09-14 | 84.0400 | 84.0400 | 84.0400 | 84.0400 | -4.075% | 1 | 931 | -44.074% |
| 2026-09-10 | 87.6100 | 87.6100 | 87.6100 | 87.6100 | -3.043% | 1 | 932 | -46.353% |
| 2026-09-04 | 90.3600 | 90.3600 | 90.3600 | 90.3600 | +0.612% | 1 | 933 | -47.986% |
| 2026-09-03 | 89.3000 | 90.1600 | 89.3000 | 89.8100 | +3.515% | 4 | 934 | -47.667% |
| 2026-09-02 | 85.3900 | 88.1700 | 85.3900 | 86.7600 | -1.049% | 11 | 927 | -45.828% |
| 2026-09-01 | 87.6800 | 87.6800 | 87.6800 | 87.6800 | -5.436% | 1 | 927 | -46.396% |
| 2026-08-31 | 92.7300 | 92.7700 | 92.7200 | 92.7200 | -0.140% | 4 | 925 | -49.310% |
| 2026-08-28 | 92.8500 | 92.8500 | 92.8500 | 92.8500 | -4.367% | 1 | 925 | -49.381% |
| 2026-08-19 | 98.7600 | 98.7600 | 96.5000 | 97.0900 | -2.842% | 7 | 930 | -51.591% |
| 2026-08-18 | 99.9300 | 99.9300 | 99.9300 | 99.9300 | -9.541% | 1 | 930 | -52.967% |
| 2026-08-17 | 110.4700 | 110.4700 | 110.4700 | 110.4700 | +3.041% | 1 | 930 | -57.455% |
| 2026-08-14 | 107.2100 | 107.2100 | 107.2100 | 107.2100 | -0.279% | 1 | 929 | -56.161% |
| 2026-08-13 | 108.5000 | 108.5000 | 107.5100 | 107.5100 | +5.392% | 6 | 929 | -56.283% |
| 2026-08-12 | 102.0100 | 102.0100 | 102.0100 | 102.0100 | +0.394% | 1 | 930 | -53.926% |
| 2026-08-10 | 102.4600 | 102.4600 | 101.6100 | 101.6100 | -0.868% | 11 | 937 | -53.745% |
| 2026-08-07 | 102.1600 | 104.8900 | 102.1600 | 102.5000 | +4.008% | 17 | 936 | -54.146% |
| 2026-08-06 | 100.6300 | 100.6300 | 98.5500 | 98.5500 | -10.693% | 6 | 959 | -52.308% |
| 2026-08-04 | 102.6000 | 110.3500 | 102.6000 | 110.3500 | +37.166% | 257 | 924 | -57.408% |
| 2026-07-30 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | +13.150% | 1 | 929 | -41.579% |
| 2026-07-29 | 70.7300 | 71.9900 | 70.7100 | 71.1000 | -7.566% | 7 | 925 | -33.896% |
| 2026-07-28 | 76.9200 | 76.9200 | 76.9200 | 76.9200 | -9.506% | 1 | 924 | -38.898% |
| 2026-07-24 | 88.6100 | 88.6100 | 85.0000 | 85.0000 | -4.171% | 501 | 423 | -44.706% |
| 2026-07-23 | 87.2200 | 90.5900 | 87.2200 | 88.7000 | -7.276% | 13 | 419 | -47.012% |
| 2026-07-17 | 95.6600 | 95.6600 | 95.6600 | 95.6600 | -6.271% | 4 | 419 | -50.868% |
| 2026-07-15 | 102.0600 | 102.0600 | 102.0600 | 102.0600 | -5.953% | 3 | 416 | -53.949% |
| 2026-07-14 | 104.4700 | 108.5200 | 104.3600 | 108.5200 | +2.156% | 7 | 417 | -56.690% |
| 2026-07-13 | 103.9500 | 106.2300 | 103.9500 | 106.2300 | +8.842% | 9 | 416 | -55.756% |
| 2026-07-08 | 99.9800 | 99.9800 | 97.6000 | 97.6000 | -5.344% | 2 | 416 | -51.844% |
| 2026-07-07 | 103.1100 | 103.1100 | 103.1100 | 103.1100 | -6.789% | 1 | 415 | -54.418% |
| 2026-07-06 | 111.5200 | 113.7100 | 110.6200 | 110.6200 | -4.349% | 7 | 414 | -57.512% |
| 2026-07-01 | 115.9500 | 116.1500 | 115.6500 | 115.6500 | -4.406% | 3 | 411 | -59.360% |
| 2026-06-30 | 113.3900 | 120.9800 | 113.3900 | 120.9800 | +7.062% | 2 | 410 | -61.151% |
| 2026-06-29 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +1.655% | 1 | 411 | -58.407% |
| 2026-06-24 | 111.4200 | 112.1200 | 111.0800 | 111.1600 | +0.054% | 12 | 411 | -57.719% |
| 2026-06-23 | 113.0000 | 113.0700 | 111.1000 | 111.1000 | -11.382% | 21 | 410 | -57.696% |
| 2026-06-18 | 124.8600 | 125.3700 | 124.8600 | 125.3700 | +0.296% | 2 | 408 | -62.511% |
| 2026-06-16 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -0.652% | 1 | 407 | -62.400% |
| 2026-06-15 | 125.8200 | 125.8200 | 125.8200 | 125.8200 | +13.239% | 1 | 407 | -62.645% |
| 2026-06-12 | 110.0000 | 111.8000 | 107.5000 | 111.1100 | +17.205% | 27 | 407 | -57.700% |
| 2026-06-10 | 94.9100 | 94.9400 | 93.1600 | 94.8000 | +3.720% | 56 | 382 | -50.422% |
| 2026-06-09 | 98.7600 | 98.7600 | 91.4000 | 91.4000 | -15.915% | 10 | 374 | -48.578% |
| 2026-06-08 | 108.0000 | 110.0800 | 108.0000 | 108.7000 | +9.455% | 186 | 374 | -56.762% |
| 2026-06-05 | 114.0000 | 115.0000 | 99.3100 | 99.3100 | -17.104% | 26 | 353 | -52.673% |
| 2026-06-04 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | -4.603% | 1 | 354 | -60.768% |
| 2026-06-02 | 125.5800 | 125.5800 | 125.5800 | 125.5800 | +7.333% | 1 | 355 | -62.574% |
| 2026-05-29 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -0.409% | 7 | 362 | -59.829% |
| 2026-05-28 | 118.0000 | 118.0000 | 117.4800 | 117.4800 | +5.752% | 2 | 360 | -59.993% |
| 2026-05-26 | 110.1300 | 114.2000 | 110.1300 | 111.0900 | +7.510% | 10 | 361 | -57.692% |
| 2026-05-22 | 103.8300 | 103.8300 | 103.3300 | 103.3300 | +3.402% | 2 | 361 | -54.515% |
| 2026-05-21 | 99.9300 | 99.9300 | 99.9300 | 99.9300 | +5.423% | 1 | 361 | -52.967% |
| 2026-05-19 | 94.7900 | 94.7900 | 94.7900 | 94.7900 | -11.212% | 10 | 361 | -50.417% |
| 2026-05-14 | 107.6500 | 107.6500 | 106.7600 | 106.7600 | +1.676% | 4 | 359 | -55.976% |
| 2026-05-13 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +6.599% | 1 | 358 | -55.238% |
| 2026-05-12 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +0.041% | 15 | 373 | -52.284% |
| 2026-05-11 | 98.9100 | 98.9100 | 98.4600 | 98.4600 | +0.829% | 15 | 358 | -52.265% |
| 2026-05-08 | 94.0700 | 97.7100 | 93.8400 | 97.6500 | +7.402% | 137 | 358 | -51.869% |
| 2026-05-07 | 90.9700 | 90.9700 | 90.9200 | 90.9200 | +15.089% | 135 | 446 | -48.306% |
| 2026-05-05 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +8.681% | 6 | 316 | -40.506% |
| 2026-05-04 | 72.6900 | 72.6900 | 72.6900 | 72.6900 | +7.355% | 1 | 316 | -35.342% |
| 2026-04-27 | 66.5100 | 67.7100 | 66.5100 | 67.7100 | +2.188% | 13 | 316 | -30.586% |
| 2026-04-24 | 66.2600 | 66.2600 | 66.2600 | 66.2600 | +6.871% | 10 | 318 | -29.067% |
| 2026-04-23 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +0.405% | 1 | 318 | -24.194% |
| 2026-04-22 | 58.5000 | 61.7500 | 58.2500 | 61.7500 | +8.333% | 4 | 318 | -23.887% |
| 2026-04-21 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +1.786% | 1 | 322 | -17.544% |
| 2026-04-20 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -2.183% | 1 | 322 | -16.071% |
| 2026-04-17 | 56.2500 | 57.2500 | 56.2500 | 57.2500 | +5.433% | 3 | 322 | -17.904% |
| 2026-04-16 | 53.0000 | 54.3500 | 53.0000 | 54.3000 | +42.895% | 7 | 321 | -13.444% |
| 2026-04-08 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +49.020% | 1 | 320 | +23.684% |
| 2026-03-31 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.005% | 1 | 320 | +84.314% |
| 2026-03-27 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -9.656% | 1 | 320 | +78.775% |
| 2026-03-26 | 28.8600 | 29.1100 | 28.8600 | 29.1000 | -9.062% | 6 | 319 | +61.512% |
| 2026-03-24 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.993% | 2 | 319 | +46.875% |
| 2026-03-20 | 31.0100 | 31.0700 | 31.0100 | 31.0700 | -23.642% | 2 | 319 | +51.271% |
| 2026-03-10 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | +9.914% | 1 | 319 | +15.507% |
| 2026-03-09 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | +7.460% | 2 | 319 | +26.958% |
| 2026-03-03 | 35.6300 | 35.6300 | 34.4500 | 34.4500 | -10.310% | 7 | 319 | +36.430% |
| 2026-03-02 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | -0.801% | 6 | 320 | +22.364% |
| 2026-02-20 | 39.1600 | 39.6100 | 38.7200 | 38.7200 | +6.637% | 4 | 320 | +21.384% |
| 2026-02-17 | 36.5700 | 36.5700 | 36.3100 | 36.3100 | -10.390% | 2 | 320 | +29.441% |
| 2026-02-11 | 40.4700 | 40.5400 | 39.6700 | 40.5200 | -4.479% | 50 | 321 | +15.992% |
| 2026-02-10 | 43.9000 | 43.9000 | 41.8700 | 42.4200 | -19.962% | 7 | 326 | +10.797% |
| 2026-01-28 | 53.4800 | 53.8600 | 53.0000 | 53.0000 | +15.217% | 21 | 329 | -11.321% |
| 2026-01-06 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +1.657% | 1 | 338 | +2.174% |
| 2025-12-31 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -14.185% | 4 | 342 | +3.867% |
| 2025-12-08 | 52.7300 | 52.7300 | 52.7300 | 52.7300 | +26.907% | 1 | 342 | -10.867% |
| 2025-11-20 | 50.2900 | 50.2900 | 41.5500 | 41.5500 | -13.093% | 3 | 343 | +13.117% |
| 2025-11-17 | 50.8800 | 51.2900 | 46.8800 | 47.8100 | -5.775% | 172 | 344 | -1.694% |
| 2025-11-14 | 50.0100 | 51.4900 | 49.9100 | 50.7400 | -1.149% | 66 | 258 | -7.371% |
| 2025-11-13 | 51.8000 | 52.4100 | 50.7100 | 51.3300 | +10.984% | 162 | 225 | -8.436% |
| 2025-11-07 | 47.1600 | 47.1600 | 46.2500 | 46.2500 | -16.016% | 7 | 144 | +1.622% |
| 2025-11-05 | 55.0700 | 55.0700 | 55.0700 | 55.0700 | +1.981% | 4 | 142 | -14.654% |
| 2025-11-04 | 54.8700 | 54.8700 | 54.0000 | 54.0000 | -11.606% | 3 | 146 | -12.963% |
| 2025-11-03 | 60.7900 | 61.0900 | 60.7900 | 61.0900 | +4.427% | 2 | 146 | -23.064% |
| 2025-10-30 | 59.2500 | 59.2500 | 58.4000 | 58.5000 | -0.847% | 5 | 146 | -19.658% |
| 2025-10-29 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +6.787% | 1 | 145 | -20.339% |
| 2025-10-27 | 55.3000 | 55.3000 | 55.2500 | 55.2500 | +25.540% | 2 | 148 | -14.932% |
| 2025-10-22 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | -4.843% | 1 | 148 | +6.794% |
| 2025-10-21 | 46.6100 | 46.6100 | 46.2500 | 46.2500 | -2.447% | 3 | 148 | +1.622% |
| 2025-10-20 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | +8.989% | 1 | 150 | -0.865% |
| 2025-10-17 | 42.2500 | 43.5000 | 42.2500 | 43.5000 | -3.269% | 3 | 150 | +8.046% |
| 2025-10-15 | 44.0000 | 44.9700 | 43.5000 | 44.9700 | +9.817% | 3 | 152 | +4.514% |
| 2025-10-14 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -7.978% | 1 | 151 | +14.774% |
| 2025-10-13 | 42.5800 | 44.5000 | 42.5800 | 44.5000 | +11.250% | 4 | 151 | +5.618% |
| 2025-10-10 | 43.0000 | 43.0000 | 39.2800 | 40.0000 | -16.160% | 11 | 148 | +17.500% |
| 2025-10-09 | 47.7100 | 47.7100 | 47.7100 | 47.7100 | -0.042% | 1 | 158 | -1.488% |
| 2025-10-08 | 46.8500 | 47.8500 | 46.8500 | 47.7300 | +8.601% | 106 | 158 | -1.529% |
| 2025-10-07 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | -0.363% | 2 | 162 | +6.940% |
| 2025-10-02 | 43.5000 | 44.1100 | 43.5000 | 44.1100 | +8.458% | 11 | 162 | +6.552% |
| 2025-09-24 | 41.3400 | 41.3400 | 40.0800 | 40.6700 | -0.098% | 6 | 156 | +15.564% |
| 2025-09-23 | 40.7100 | 40.7100 | 40.7100 | 40.7100 | -0.391% | 1 | 151 | +15.451% |
| 2025-09-22 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | +4.180% | 1 | 150 | +14.999% |
| 2025-09-18 | 37.5000 | 39.5400 | 37.5000 | 39.2300 | +10.321% | 5 | 149 | +19.806% |
| 2025-09-17 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | -1.222% | 1 | 148 | +32.171% |
| 2025-09-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +0.195% | 1 | 147 | +30.556% |
| 2025-09-15 | 36.1300 | 36.1300 | 35.9300 | 35.9300 | +8.060% | 2 | 147 | +30.810% |
| 2025-09-11 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +1.838% | 1 | 147 | +41.353% |
| 2025-09-10 | 32.5000 | 32.6500 | 32.5000 | 32.6500 | +7.049% | 2 | 146 | +43.951% |
| 2025-09-08 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +14.532% | 1 | 146 | +54.098% |
| 2025-09-02 | 26.9900 | 26.9900 | 25.6800 | 26.6300 | -9.668% | 4 | 146 | +76.493% |
| 2025-08-29 | 29.0200 | 29.4800 | 29.0200 | 29.4800 | -5.056% | 2 | 143 | +59.430% |
| 2025-08-28 | 31.0000 | 31.1100 | 30.8800 | 31.0500 | +3.500% | 5 | 143 | +51.369% |
| 2025-08-27 | 29.7000 | 30.3000 | 29.7000 | 30.0000 | +2.740% | 3 | 144 | +56.667% |
| 2025-08-26 | 29.1300 | 29.2000 | 29.1300 | 29.2000 | +0.690% | 2 | 142 | +60.959% |
| 2025-08-25 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -4.132% | 2 | 142 | +62.069% |
| 2025-08-22 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +8.036% | 1 | 141 | +55.372% |
| 2025-08-21 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -4.274% | 1 | 140 | +67.857% |
| 2025-08-20 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -5.918% | 1 | 140 | +60.684% |
| 2025-08-19 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | -3.447% | 25 | 139 | +51.174% |
| 2025-08-18 | 32.4500 | 32.4500 | 32.0000 | 32.2000 | -2.424% | 3 | 120 | +45.963% |
| 2025-08-15 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.639% | 1 | 118 | +42.424% |
| 2025-08-14 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -0.740% | 1 | 117 | +40.089% |
| 2025-08-13 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +13.119% | 1 | 116 | +39.053% |
| 2025-08-07 | 30.6300 | 30.6300 | 29.8800 | 29.8800 | -5.919% | 5 | 116 | +57.296% |
| 2025-07-30 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +1.632% | 1 | 117 | +47.985% |
| 2025-07-25 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +2.459% | 1 | 117 | +50.400% |
| 2025-07-21 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +7.965% | 1 | 116 | +54.098% |
| 2025-07-11 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -1.362% | 5 | 115 | +66.372% |
| 2025-07-07 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +6.389% | 1 | 110 | +64.106% |
| 2025-07-02 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +0.824% | 1 | 109 | +74.591% |
| 2025-06-27 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +10.422% | 1 | 117 | +76.030% |
| 2025-06-24 | 24.2600 | 24.2600 | 24.1800 | 24.1800 | +4.179% | 2 | 116 | +94.376% |
| 2025-06-17 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | +3.156% | 1 | 117 | +102.499% |
| 2025-06-03 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.401% | 1 | 117 | +108.889% |
| 2025-06-02 | 19.9300 | 21.7600 | 19.9300 | 21.7600 | +1.068% | 3 | 117 | +115.993% |
| 2025-05-27 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +2.670% | 1 | 119 | +118.300% |
| 2025-05-21 | 21.4100 | 21.4100 | 20.9700 | 20.9700 | -2.465% | 3 | 119 | +124.130% |
| 2025-05-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.186% | 2 | 118 | +118.605% |
| 2025-05-13 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +19.335% | 1 | 118 | +118.199% |
| 2025-05-12 | 18.4800 | 18.5100 | 18.0500 | 18.0500 | +18.985% | 6 | 117 | +160.388% |
| 2025-05-09 | 15.0400 | 15.1700 | 15.0400 | 15.1700 | -0.979% | 12 | 117 | +209.822% |
| 2025-05-08 | 15.0400 | 15.3200 | 15.0400 | 15.3200 | +7.736% | 2 | 114 | +206.789% |
| 2025-05-07 | 13.9600 | 14.2200 | 9.4500 | 14.2200 | +1.571% | 4 | 114 | +230.520% |
| 2025-05-01 | 13.9700 | 14.0000 | 13.9700 | 14.0000 | +18.243% | 2 | 114 | +235.714% |
| 2025-04-29 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +15.738% | 1 | 112 | +296.959% |
| 2025-04-24 | 9.9500 | 10.4200 | 9.9500 | 10.2300 | +44.085% | 4 | 114 | +359.433% |
| 2025-04-16 | 6.8000 | 7.3000 | 6.8000 | 7.1000 | -7.792% | 10 | 114 | +561.972% |
| 2025-04-14 | 11.1300 | 11.1300 | 7.7000 | 7.7000 | -15.755% | 8 | 121 | +510.390% |
| 2025-04-11 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +50.329% | 2 | 121 | +414.223% |
| 2025-04-04 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -15.556% | 2 | 120 | +673.026% |
| 2025-04-03 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -32.075% | 8 | 119 | +552.778% |
| 2025-04-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.163% | 1 | 121 | +343.396% |
| 2025-04-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.709% | 30 | 121 | +379.592% |
| 2025-03-28 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -31.648% | 6 | 143 | +376.190% |
| 2025-03-24 | 14.0000 | 14.4400 | 13.8000 | 14.4400 | +19.339% | 6 | 143 | +225.485% |
| 2025-03-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.967% | 20 | 137 | +288.430% |
| 2025-03-19 | 12.9000 | 12.9000 | 12.4700 | 12.4700 | +2.381% | 7 | 127 | +276.905% |
| 2025-03-14 | 12.3000 | 12.3000 | 12.1800 | 12.1800 | +1.669% | 40 | 120 | +285.878% |
| 2025-03-11 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -14.429% | 3 | 100 | +292.321% |
| 2025-03-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -27.273% | 1 | 100 | +235.714% |
| 2025-03-03 | 19.4500 | 19.4500 | 19.2500 | 19.2500 | 0.000% | 198 | 99 | +144.156% |