QQQ271217C00720000
QQQ Dec 17 2027 720.00 Call
optionOPRA
EODNov 5, 2026
51.18USD-26.875%(-18.81)74Vol1,218OI
QQQ271217C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.0000 | 62.9200 | 50.2000 | 51.1800 | -26.875% | 74 | 1,203 | 0.000% |
| 2026-11-04 | 69.9900 | 69.9900 | 69.9900 | 69.9900 | +2.474% | 1 | 1,204 | -26.875% |
| 2026-11-03 | 68.2100 | 70.0000 | 68.2100 | 68.3000 | -0.481% | 16 | 1,200 | -25.066% |
| 2026-11-02 | 72.4400 | 73.0000 | 66.9900 | 68.6300 | -2.376% | 27 | 1,189 | -25.426% |
| 2026-10-30 | 79.0000 | 79.0000 | 68.0000 | 70.3000 | -13.210% | 406 | 1,136 | -27.198% |
| 2026-10-29 | 85.0000 | 86.7800 | 81.0000 | 81.0000 | -12.584% | 11 | 1,133 | -36.815% |
| 2026-10-28 | 91.3500 | 92.8200 | 90.4900 | 92.6600 | +1.858% | 307 | 1,360 | -44.766% |
| 2026-10-27 | 88.0000 | 91.1200 | 87.8200 | 90.9700 | +6.038% | 314 | 1,128 | -43.740% |
| 2026-10-26 | 83.0000 | 86.0000 | 81.8500 | 85.7900 | +7.130% | 16 | 1,131 | -40.343% |
| 2026-10-23 | 80.0800 | 80.0800 | 80.0800 | 80.0800 | -0.891% | 10 | 1,131 | -36.089% |
| 2026-10-22 | 86.0500 | 86.0500 | 80.0000 | 80.8000 | -14.043% | 32 | 1,127 | -36.658% |
| 2026-10-21 | 93.0000 | 95.6100 | 90.5500 | 94.0000 | +6.516% | 71 | 1,159 | -45.553% |
| 2026-10-20 | 88.0000 | 91.2500 | 88.0000 | 88.2500 | -1.220% | 58 | 1,105 | -42.006% |
| 2026-10-19 | 89.0400 | 92.0000 | 88.3100 | 89.3400 | +7.470% | 27 | 1,103 | -42.713% |
| 2026-10-16 | 93.0000 | 93.0000 | 83.0200 | 83.1300 | -13.225% | 23 | 1,111 | -38.434% |
| 2026-10-15 | 89.1000 | 95.8000 | 89.0000 | 95.8000 | -0.323% | 36 | 1,092 | -46.576% |
| 2026-10-14 | 102.0000 | 102.0000 | 95.7400 | 96.1100 | -12.188% | 18 | 1,083 | -46.749% |
| 2026-10-12 | 109.4500 | 109.4500 | 109.4500 | 109.4500 | -5.647% | 1 | 1,083 | -53.239% |
| 2026-10-08 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | -0.480% | 1 | 1,083 | -55.879% |
| 2026-10-07 | 116.5600 | 116.5600 | 116.5600 | 116.5600 | -4.569% | 1 | 1,085 | -56.091% |
| 2026-10-06 | 122.3000 | 122.3000 | 122.1400 | 122.1400 | +4.563% | 11 | 1,079 | -58.097% |
| 2026-10-05 | 117.9600 | 117.9600 | 116.8100 | 116.8100 | +1.592% | 6 | 1,079 | -56.185% |
| 2026-10-02 | 116.1900 | 116.1900 | 114.9800 | 114.9800 | +3.019% | 10 | 1,089 | -55.488% |
| 2026-09-30 | 111.6100 | 111.6100 | 111.6100 | 111.6100 | +3.429% | 1 | 1,096 | -54.144% |
| 2026-09-29 | 107.9100 | 107.9100 | 107.9100 | 107.9100 | +1.058% | 13 | 1,103 | -52.572% |
| 2026-09-28 | 104.8000 | 107.6400 | 104.5000 | 106.7800 | -5.000% | 9 | 1,103 | -52.070% |
| 2026-09-25 | 112.0900 | 112.4000 | 112.0900 | 112.4000 | +1.161% | 6 | 1,103 | -54.466% |
| 2026-09-24 | 107.0200 | 111.1100 | 107.0200 | 111.1100 | +1.936% | 2 | 1,114 | -53.938% |
| 2026-09-23 | 109.0000 | 111.1000 | 109.0000 | 109.0000 | -5.019% | 15 | 1,104 | -53.046% |
| 2026-09-22 | 113.8000 | 114.7600 | 113.7000 | 114.7600 | +4.251% | 10 | 1,107 | -55.403% |
| 2026-09-21 | 104.1600 | 110.0800 | 104.1600 | 110.0800 | +19.005% | 88 | 1,110 | -53.507% |
| 2026-09-18 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | +0.423% | 1 | 1,109 | -44.670% |
| 2026-09-17 | 92.1000 | 92.1100 | 92.1000 | 92.1100 | +4.670% | 2 | 1,108 | -44.436% |
| 2026-09-16 | 87.6500 | 88.0000 | 87.6500 | 88.0000 | +2.326% | 2 | 1,108 | -41.841% |
| 2026-09-14 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -7.087% | 1 | 1,107 | -40.488% |
| 2026-09-11 | 92.5600 | 92.5600 | 92.5600 | 92.5600 | +2.639% | 1 | 1,106 | -44.706% |
| 2026-09-10 | 90.1800 | 90.1800 | 90.1800 | 90.1800 | -4.064% | 25 | 1,109 | -43.247% |
| 2026-09-09 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +0.117% | 8 | 1,106 | -45.553% |
| 2026-09-08 | 95.1100 | 95.1100 | 93.8900 | 93.8900 | +2.054% | 2 | 1,106 | -45.489% |
| 2026-09-04 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -1.075% | 25 | 1,081 | -44.370% |
| 2026-09-03 | 89.7600 | 93.7000 | 89.7600 | 93.0000 | +4.577% | 3 | 1,083 | -44.968% |
| 2026-09-02 | 88.9300 | 88.9300 | 88.9300 | 88.9300 | -1.474% | 2 | 1,082 | -42.449% |
| 2026-09-01 | 90.0200 | 90.2600 | 90.0200 | 90.2600 | -4.162% | 2 | 1,081 | -43.297% |
| 2026-08-31 | 94.1700 | 94.1800 | 94.1700 | 94.1800 | -7.157% | 100 | 1,081 | -45.657% |
| 2026-08-28 | 101.4400 | 101.4400 | 101.4400 | 101.4400 | +3.574% | 2 | 1,081 | -49.547% |
| 2026-08-27 | 97.1800 | 97.9400 | 97.1800 | 97.9400 | +4.637% | 3 | 1,079 | -47.744% |
| 2026-08-26 | 93.4900 | 93.6000 | 93.4900 | 93.6000 | -0.847% | 6 | 1,100 | -45.321% |
| 2026-08-25 | 95.2000 | 95.6000 | 94.0000 | 94.4000 | +2.944% | 47 | 1,099 | -45.784% |
| 2026-08-24 | 90.4400 | 92.5300 | 90.4400 | 91.7000 | -4.479% | 31 | 1,085 | -44.188% |
| 2026-08-21 | 97.0000 | 97.0000 | 96.0000 | 96.0000 | +2.498% | 2 | 1,083 | -46.688% |
| 2026-08-20 | 94.4000 | 94.4000 | 93.6600 | 93.6600 | -6.871% | 14 | 1,092 | -45.356% |
| 2026-08-18 | 100.5700 | 100.5700 | 100.5700 | 100.5700 | -9.754% | 9 | 1,083 | -49.110% |
| 2026-08-13 | 107.0000 | 111.4400 | 107.0000 | 111.4400 | +7.154% | 12 | 1,087 | -54.074% |
| 2026-08-12 | 104.6300 | 105.0000 | 104.0000 | 104.0000 | +3.318% | 6 | 1,087 | -50.788% |
| 2026-08-11 | 101.0000 | 101.0000 | 100.6600 | 100.6600 | -4.849% | 101 | 986 | -49.156% |
| 2026-08-10 | 105.0000 | 107.0000 | 103.5000 | 105.7900 | +0.123% | 17 | 980 | -51.621% |
| 2026-08-07 | 105.6600 | 105.6600 | 105.6600 | 105.6600 | -3.727% | 2 | 980 | -51.562% |
| 2026-08-04 | 103.5000 | 109.7500 | 103.5000 | 109.7500 | +20.604% | 18 | 989 | -53.367% |
| 2026-08-03 | 89.4400 | 91.0100 | 89.4400 | 91.0000 | +27.971% | 6 | 985 | -43.758% |
| 2026-07-29 | 80.2100 | 80.2100 | 71.1100 | 71.1100 | -13.754% | 7 | 988 | -28.027% |
| 2026-07-27 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | -4.682% | 100 | 906 | -37.926% |
| 2026-07-24 | 90.2700 | 90.2700 | 86.5000 | 86.5000 | -3.889% | 2 | 905 | -40.832% |
| 2026-07-23 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -5.153% | 4 | 905 | -43.133% |
| 2026-07-20 | 95.0700 | 98.1900 | 94.8900 | 94.8900 | +0.530% | 24 | 916 | -46.064% |
| 2026-07-17 | 90.3500 | 95.3800 | 90.3500 | 94.3900 | -5.958% | 4 | 916 | -45.778% |
| 2026-07-16 | 104.0000 | 104.0000 | 100.3700 | 100.3700 | -5.756% | 16 | 905 | -49.009% |
| 2026-07-15 | 104.9000 | 106.5000 | 104.9000 | 106.5000 | -4.655% | 4 | 905 | -51.944% |
| 2026-07-14 | 108.0400 | 111.7000 | 107.4400 | 111.7000 | +6.048% | 17 | 913 | -54.181% |
| 2026-07-13 | 108.8100 | 108.8100 | 105.3300 | 105.3300 | -5.194% | 28 | 914 | -51.410% |
| 2026-07-10 | 112.3300 | 112.3300 | 111.1000 | 111.1000 | -1.681% | 2 | 913 | -53.933% |
| 2026-07-09 | 111.9000 | 113.3000 | 111.9000 | 113.0000 | +7.425% | 5 | 914 | -54.708% |
| 2026-07-07 | 109.0000 | 109.0000 | 102.4600 | 105.1900 | -8.530% | 23 | 914 | -51.345% |
| 2026-07-06 | 115.6100 | 116.5000 | 114.0000 | 115.0000 | +7.467% | 31 | 905 | -55.496% |
| 2026-07-02 | 116.8000 | 117.5000 | 104.6900 | 107.0100 | -10.076% | 24 | 901 | -52.173% |
| 2026-07-01 | 118.0000 | 120.2400 | 117.2100 | 119.0000 | -2.299% | 22 | 902 | -56.992% |
| 2026-06-30 | 119.5000 | 121.8000 | 119.0900 | 121.8000 | +8.605% | 10 | 902 | -57.980% |
| 2026-06-29 | 112.1500 | 112.1500 | 112.1500 | 112.1500 | +6.688% | 500 | 402 | -54.365% |
| 2026-06-26 | 106.7200 | 109.6300 | 105.1200 | 105.1200 | -6.568% | 4 | 401 | -51.313% |
| 2026-06-25 | 110.7600 | 112.5100 | 110.7600 | 112.5100 | -2.046% | 5 | 400 | -54.511% |
| 2026-06-24 | 115.0000 | 115.1000 | 114.2400 | 114.8600 | +0.799% | 17 | 390 | -55.441% |
| 2026-06-23 | 118.3800 | 118.3800 | 112.0600 | 113.9500 | -14.201% | 15 | 377 | -55.086% |
| 2026-06-22 | 132.8100 | 132.8100 | 132.8100 | 132.8100 | +4.042% | 1 | 377 | -61.464% |
| 2026-06-18 | 127.0000 | 127.6500 | 127.0000 | 127.6500 | +4.528% | 8 | 381 | -59.906% |
| 2026-06-17 | 121.9800 | 122.1200 | 121.9800 | 122.1200 | -0.131% | 10 | 381 | -58.090% |
| 2026-06-16 | 123.5700 | 123.5700 | 122.2800 | 122.2800 | -5.209% | 2 | 381 | -58.145% |
| 2026-06-15 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +14.159% | 1 | 382 | -60.326% |
| 2026-06-12 | 108.0000 | 113.0000 | 105.0000 | 113.0000 | +5.855% | 3 | 382 | -54.708% |
| 2026-06-11 | 106.7500 | 106.7500 | 106.7500 | 106.7500 | +9.600% | 1 | 382 | -52.056% |
| 2026-06-10 | 103.2000 | 103.2000 | 95.4400 | 97.4000 | -2.600% | 192 | 395 | -47.454% |
| 2026-06-09 | 112.5000 | 112.5000 | 94.2500 | 100.0000 | -7.987% | 6 | 395 | -48.820% |
| 2026-06-08 | 111.0300 | 114.6100 | 108.6800 | 108.6800 | +4.500% | 11 | 394 | -52.908% |
| 2026-06-05 | 117.7400 | 117.7400 | 102.8800 | 104.0000 | -18.712% | 23 | 387 | -50.788% |
| 2026-06-02 | 128.0000 | 128.4900 | 127.8000 | 127.9400 | +6.113% | 6 | 390 | -59.997% |
| 2026-05-29 | 123.5000 | 123.5000 | 120.5700 | 120.5700 | +0.358% | 6 | 390 | -57.552% |
| 2026-05-28 | 120.4300 | 120.4300 | 120.1400 | 120.1400 | +3.981% | 2 | 390 | -57.400% |
| 2026-05-26 | 115.5400 | 115.5400 | 115.5400 | 115.5400 | +11.925% | 1 | 390 | -55.704% |
| 2026-05-21 | 102.0000 | 103.2400 | 100.4100 | 103.2300 | +9.146% | 16 | 390 | -50.421% |
| 2026-05-19 | 94.5200 | 94.5800 | 94.5200 | 94.5800 | -3.064% | 16 | 406 | -45.887% |
| 2026-05-18 | 97.1700 | 97.5700 | 97.1700 | 97.5700 | -6.828% | 18 | 392 | -47.545% |
| 2026-05-15 | 104.7200 | 104.7200 | 104.7200 | 104.7200 | -4.800% | 1 | 394 | -51.127% |
| 2026-05-14 | 109.0900 | 111.1000 | 109.0900 | 110.0000 | +3.637% | 19 | 393 | -53.473% |
| 2026-05-13 | 100.5100 | 107.0700 | 100.5100 | 106.1400 | +10.874% | 61 | 376 | -51.781% |
| 2026-05-12 | 92.4200 | 95.7300 | 92.4200 | 95.7300 | -7.908% | 3 | 373 | -46.537% |
| 2026-05-11 | 103.6300 | 103.9500 | 103.6300 | 103.9500 | +3.105% | 3 | 372 | -50.765% |
| 2026-05-08 | 97.7100 | 101.2700 | 97.7100 | 100.8200 | +12.862% | 84 | 372 | -49.236% |
| 2026-05-07 | 92.6700 | 93.6000 | 89.3300 | 89.3300 | +1.581% | 139 | 413 | -42.707% |
| 2026-05-06 | 86.1900 | 88.0100 | 86.1900 | 87.9400 | +28.099% | 137 | 430 | -41.801% |
| 2026-04-24 | 68.6500 | 68.6500 | 68.6500 | 68.6500 | +7.215% | 2 | 373 | -25.448% |
| 2026-04-22 | 63.0000 | 64.0300 | 63.0000 | 64.0300 | +5.330% | 2 | 371 | -20.069% |
| 2026-04-21 | 60.7900 | 60.7900 | 60.7900 | 60.7900 | +8.904% | 2 | 370 | -15.809% |
| 2026-04-16 | 55.8200 | 55.8200 | 55.8200 | 55.8200 | +6.567% | 1 | 370 | -8.312% |
| 2026-04-15 | 51.9600 | 52.3800 | 51.9600 | 52.3800 | +23.830% | 2 | 369 | -2.291% |
| 2026-04-13 | 42.0000 | 42.5000 | 42.0000 | 42.3000 | +3.020% | 28 | 367 | +20.993% |
| 2026-04-10 | 41.0600 | 41.0600 | 41.0600 | 41.0600 | +29.160% | 30 | 369 | +24.647% |
| 2026-04-07 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +4.572% | 1 | 379 | +60.994% |
| 2026-03-26 | 32.5000 | 32.5000 | 30.0100 | 30.4000 | -12.240% | 4 | 379 | +68.355% |
| 2026-03-25 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | +2.243% | 1 | 380 | +47.748% |
| 2026-03-24 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | -3.366% | 1 | 379 | +51.063% |
| 2026-03-23 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | -9.662% | 1 | 379 | +45.978% |
| 2026-03-16 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | +0.207% | 1 | 379 | +31.873% |
| 2026-03-03 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | -5.097% | 1 | 380 | +32.146% |
| 2026-03-02 | 40.7000 | 40.8100 | 40.7000 | 40.8100 | -7.271% | 2 | 381 | +25.410% |
| 2026-02-25 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | +6.048% | 5 | 386 | +16.292% |
| 2026-02-23 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +6.656% | 5 | 386 | +23.325% |
| 2026-02-19 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | -0.562% | 1 | 386 | +31.534% |
| 2026-02-12 | 42.4700 | 42.4700 | 38.9400 | 39.1300 | -6.343% | 4 | 385 | +30.795% |
| 2026-02-11 | 41.6500 | 41.7800 | 41.6500 | 41.7800 | -5.432% | 50 | 386 | +22.499% |
| 2026-02-10 | 44.1900 | 44.2200 | 44.1800 | 44.1800 | -4.989% | 5 | 400 | +15.844% |
| 2026-02-03 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +6.310% | 1 | 404 | +10.065% |
| 2026-01-20 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | -10.479% | 1 | 405 | +17.010% |
| 2026-01-06 | 48.8200 | 48.8600 | 48.8200 | 48.8600 | +0.061% | 2 | 406 | +4.748% |
| 2025-12-29 | 48.8300 | 49.2200 | 48.8300 | 48.8300 | -4.292% | 4 | 408 | +4.813% |
| 2025-12-26 | 51.0200 | 51.0200 | 51.0200 | 51.0200 | +8.231% | 1 | 408 | +0.314% |
| 2025-12-17 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | +1.159% | 2 | 409 | +8.570% |
| 2025-12-16 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -17.958% | 5 | 411 | +9.828% |
| 2025-12-10 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +4.029% | 1 | 406 | -9.894% |
| 2025-12-08 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -1.799% | 1 | 407 | -6.264% |
| 2025-12-05 | 56.8800 | 56.8800 | 55.6000 | 55.6000 | +3.461% | 31 | 406 | -7.950% |
| 2025-12-04 | 53.4000 | 53.8800 | 53.4000 | 53.7400 | +3.986% | 5 | 375 | -4.764% |
| 2025-11-28 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | +27.291% | 1 | 374 | -0.967% |
| 2025-11-21 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -14.001% | 1 | 373 | +26.059% |
| 2025-11-19 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | -11.008% | 1 | 373 | +8.409% |
| 2025-11-17 | 52.9700 | 53.4200 | 50.8400 | 53.0500 | -0.878% | 390 | 373 | -3.525% |
| 2025-11-14 | 48.7400 | 53.5200 | 48.7400 | 53.5200 | +3.701% | 34 | 248 | -4.372% |
| 2025-11-13 | 53.7300 | 54.2700 | 51.3000 | 51.6100 | -9.233% | 97 | 248 | -0.833% |
| 2025-11-10 | 54.5800 | 57.0100 | 54.5800 | 56.8600 | +3.949% | 6 | 197 | -9.989% |
| 2025-11-06 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -12.954% | 1 | 202 | -6.435% |
| 2025-11-03 | 62.8400 | 62.8400 | 62.8400 | 62.8400 | +2.229% | 1 | 202 | -18.555% |
| 2025-10-28 | 60.2500 | 61.4700 | 60.2500 | 61.4700 | +19.591% | 7 | 202 | -16.740% |
| 2025-10-24 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +3.838% | 1 | 207 | -0.428% |
| 2025-10-20 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +2.167% | 1 | 207 | +3.394% |
| 2025-10-16 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | +3.681% | 1 | 207 | +5.635% |
| 2025-10-15 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | +12.602% | 1 | 208 | +9.523% |
| 2025-10-14 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -9.527% | 1 | 209 | +23.325% |
| 2025-10-13 | 45.8700 | 45.8700 | 45.8700 | 45.8700 | +9.475% | 1 | 209 | +11.576% |
| 2025-10-10 | 42.8000 | 42.8000 | 41.9000 | 41.9000 | -15.490% | 3 | 210 | +22.148% |
| 2025-10-09 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +3.507% | 1 | 209 | +3.227% |
| 2025-10-08 | 47.8700 | 47.9000 | 47.8700 | 47.9000 | +4.403% | 4 | 209 | +6.848% |
| 2025-10-07 | 48.1000 | 48.1000 | 45.8800 | 45.8800 | -2.175% | 2 | 214 | +11.552% |
| 2025-10-06 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +1.757% | 1 | 214 | +9.126% |
| 2025-10-03 | 46.1100 | 46.1100 | 46.0900 | 46.0900 | +0.370% | 2 | 214 | +11.044% |
| 2025-10-02 | 45.5800 | 45.9200 | 45.5800 | 45.9200 | +7.895% | 7 | 215 | +11.455% |
| 2025-09-30 | 42.5600 | 42.5600 | 42.5600 | 42.5600 | -2.430% | 1 | 222 | +20.254% |
| 2025-09-29 | 43.8500 | 43.8500 | 43.6200 | 43.6200 | +6.157% | 14 | 222 | +17.331% |
| 2025-09-26 | 40.4900 | 41.0900 | 40.4900 | 41.0900 | -1.226% | 2 | 210 | +24.556% |
| 2025-09-25 | 40.0000 | 41.6000 | 40.0000 | 41.6000 | -2.485% | 16 | 210 | +23.029% |
| 2025-09-23 | 43.0000 | 43.0000 | 42.6600 | 42.6600 | -4.092% | 11 | 194 | +19.972% |
| 2025-09-22 | 43.0900 | 44.4900 | 43.0900 | 44.4800 | +4.047% | 10 | 193 | +15.063% |
| 2025-09-19 | 40.9500 | 42.7500 | 40.8000 | 42.7500 | +3.939% | 30 | 188 | +19.719% |
| 2025-09-18 | 41.4600 | 41.4600 | 41.1300 | 41.1300 | +10.922% | 4 | 162 | +24.435% |
| 2025-09-17 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -3.913% | 6 | 159 | +38.026% |
| 2025-09-16 | 38.5000 | 38.6000 | 38.5000 | 38.5900 | -0.541% | 5 | 153 | +32.625% |
| 2025-09-15 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +8.531% | 1 | 150 | +31.907% |
| 2025-09-12 | 35.9000 | 35.9000 | 35.7500 | 35.7500 | +15.846% | 3 | 150 | +43.161% |
| 2025-09-04 | 30.6000 | 30.8600 | 30.6000 | 30.8600 | +10.018% | 2 | 148 | +65.846% |
| 2025-09-02 | 27.6300 | 28.0500 | 27.6300 | 28.0500 | -8.483% | 2 | 148 | +82.460% |
| 2025-08-29 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -3.979% | 1 | 145 | +66.982% |
| 2025-08-27 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +2.868% | 1 | 145 | +60.338% |
| 2025-08-25 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +8.118% | 1 | 145 | +64.937% |
| 2025-08-21 | 30.1000 | 30.1000 | 28.7000 | 28.7000 | -0.174% | 5 | 144 | +78.328% |
| 2025-08-20 | 28.7000 | 29.0000 | 28.7000 | 28.7500 | -11.238% | 3 | 142 | +78.017% |
| 2025-08-19 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | -6.845% | 1 | 140 | +58.012% |
| 2025-08-13 | 36.0000 | 36.0000 | 34.7700 | 34.7700 | -1.306% | 6 | 140 | +47.196% |
| 2025-08-12 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +9.444% | 1 | 134 | +45.274% |
| 2025-08-07 | 32.0500 | 32.2500 | 32.0500 | 32.1900 | +10.051% | 7 | 135 | +58.993% |
| 2025-08-05 | 30.3000 | 30.3000 | 29.1000 | 29.2500 | +7.379% | 4 | 128 | +74.974% |
| 2025-08-01 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -8.927% | 1 | 128 | +87.885% |
| 2025-07-09 | 29.8100 | 29.9100 | 29.8100 | 29.9100 | -2.255% | 102 | 129 | +71.113% |
| 2025-07-03 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +11.354% | 9 | 85 | +67.255% |
| 2025-07-01 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +3.114% | 10 | 85 | +86.245% |
| 2025-06-26 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +13.501% | 7 | 75 | +92.045% |
| 2025-06-18 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -5.967% | 10 | 80 | +117.973% |
| 2025-06-16 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +16.086% | 1 | 80 | +104.966% |
| 2025-05-30 | 20.8300 | 21.5100 | 20.8300 | 21.5100 | +7.015% | 4 | 80 | +137.936% |
| 2025-05-23 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -11.842% | 4 | 78 | +154.627% |
| 2025-05-14 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +15.854% | 1 | 78 | +124.474% |
| 2025-05-12 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +32.525% | 1 | 79 | +160.061% |
| 2025-05-07 | 15.3600 | 15.4200 | 11.0000 | 14.8500 | +36.239% | 139 | 79 | +244.646% |
| 2025-04-30 | 11.2000 | 11.2000 | 10.9000 | 10.9000 | -1.625% | 2 | 38 | +369.541% |
| 2025-04-28 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +14.227% | 10 | 37 | +361.913% |
| 2025-04-23 | 10.2100 | 10.2100 | 9.7000 | 9.7000 | +18.005% | 12 | 37 | +427.629% |
| 2025-04-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -4.751% | 1 | 27 | +522.628% |
| 2025-04-16 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -13.092% | 1 | 26 | +493.048% |
| 2025-04-15 | 10.0100 | 10.0100 | 9.9300 | 9.9300 | +10.333% | 2 | 26 | +415.408% |
| 2025-04-11 | 11.0000 | 11.0000 | 9.0000 | 9.0000 | +52.284% | 8 | 25 | +468.667% |
| 2025-04-07 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -7.075% | 1 | 23 | +765.990% |
| 2025-04-04 | 7.2000 | 7.2000 | 6.0000 | 6.3600 | -21.481% | 52 | 23 | +704.717% |
| 2025-04-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -45.270% | 7 | 26 | +531.852% |
| 2025-03-25 | 14.9300 | 14.9300 | 14.8000 | 14.8000 | +20.521% | 2 | 19 | +245.811% |
| 2025-03-21 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.491% | 2 | 19 | +316.775% |
| 2025-03-20 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -8.738% | 1 | 19 | +318.822% |
| 2025-03-14 | 13.1300 | 13.3900 | 13.1300 | 13.3900 | +19.022% | 4 | 19 | +282.226% |
| 2025-03-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -24.749% | 12 | 5 | +354.933% |
| 2025-03-10 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -24.761% | 2 | 5 | +242.341% |
| 2025-03-03 | 20.8300 | 20.8300 | 19.7500 | 19.8700 | 0.000% | 5 | 3 | +157.574% |