QQQ271217C00710000
QQQ Dec 17 2027 710.00 Call
optionOPRA
EODNov 5, 2026
52.87USD-32.391%(-25.33)74Vol1,711OI
QQQ271217C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.0000 | 64.0000 | 52.8700 | 52.8700 | -32.391% | 74 | 1,689 | 0.000% |
| 2026-11-04 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +6.106% | 2 | 1,689 | -32.391% |
| 2026-11-03 | 74.1800 | 74.4500 | 73.7000 | 73.7000 | +3.686% | 8 | 1,685 | -28.263% |
| 2026-11-02 | 77.9000 | 80.4000 | 71.0800 | 71.0800 | -6.523% | 227 | 1,480 | -25.619% |
| 2026-10-30 | 78.0000 | 79.0900 | 73.2900 | 76.0400 | -10.541% | 358 | 1,251 | -30.471% |
| 2026-10-29 | 92.0600 | 92.9000 | 85.0000 | 85.0000 | -12.758% | 14 | 1,261 | -37.800% |
| 2026-10-28 | 97.2400 | 97.4300 | 95.9000 | 97.4300 | +1.574% | 312 | 975 | -45.735% |
| 2026-10-27 | 94.6000 | 97.1900 | 94.6000 | 95.9200 | +5.709% | 8 | 980 | -44.881% |
| 2026-10-26 | 89.1500 | 93.2500 | 88.4500 | 90.7400 | +3.514% | 444 | 946 | -41.735% |
| 2026-10-23 | 86.4900 | 89.0100 | 86.4900 | 87.6600 | +1.341% | 27 | 940 | -39.687% |
| 2026-10-22 | 91.0700 | 92.4500 | 86.0000 | 86.5000 | -14.356% | 34 | 921 | -38.879% |
| 2026-10-21 | 101.0400 | 101.0400 | 100.3300 | 101.0000 | +4.935% | 4 | 928 | -47.653% |
| 2026-10-19 | 95.2000 | 98.0400 | 93.7000 | 96.2500 | +7.554% | 14 | 932 | -45.070% |
| 2026-10-16 | 97.8100 | 97.8100 | 88.7500 | 89.4900 | -9.606% | 54 | 923 | -40.921% |
| 2026-10-15 | 95.3500 | 100.1500 | 93.7500 | 99.0000 | -3.827% | 47 | 898 | -46.596% |
| 2026-10-14 | 106.5500 | 106.5500 | 102.9400 | 102.9400 | -8.163% | 17 | 910 | -48.640% |
| 2026-10-13 | 112.0900 | 112.0900 | 112.0900 | 112.0900 | -3.195% | 3 | 907 | -52.833% |
| 2026-10-12 | 116.0000 | 116.0000 | 115.7900 | 115.7900 | -3.169% | 2 | 906 | -54.340% |
| 2026-10-09 | 121.0000 | 121.0000 | 118.7100 | 119.5800 | +2.380% | 52 | 923 | -55.787% |
| 2026-10-08 | 123.9400 | 123.9400 | 116.5000 | 116.8000 | -6.185% | 62 | 887 | -54.735% |
| 2026-10-07 | 122.4300 | 124.5000 | 122.3200 | 124.5000 | -3.697% | 6 | 884 | -57.534% |
| 2026-10-06 | 130.2100 | 130.9100 | 129.2800 | 129.2800 | +3.764% | 9 | 878 | -59.104% |
| 2026-10-05 | 124.5900 | 124.5900 | 124.5900 | 124.5900 | +2.831% | 1 | 878 | -57.565% |
| 2026-10-02 | 122.4400 | 122.4400 | 121.1600 | 121.1600 | +7.526% | 6 | 880 | -56.363% |
| 2026-09-28 | 111.5800 | 115.1100 | 111.5800 | 112.6800 | -7.114% | 7 | 880 | -53.080% |
| 2026-09-25 | 121.3100 | 121.3100 | 121.3100 | 121.3100 | +4.985% | 4 | 884 | -56.417% |
| 2026-09-23 | 119.2400 | 119.2400 | 115.5500 | 115.5500 | -3.708% | 4 | 893 | -54.245% |
| 2026-09-22 | 119.6400 | 120.0000 | 118.8800 | 120.0000 | +3.226% | 7 | 896 | -55.942% |
| 2026-09-21 | 110.5000 | 116.2500 | 110.5000 | 116.2500 | +14.532% | 167 | 990 | -54.520% |
| 2026-09-18 | 99.4300 | 101.5000 | 99.3700 | 101.5000 | +3.720% | 4 | 990 | -47.911% |
| 2026-09-17 | 97.8500 | 97.8600 | 97.8500 | 97.8600 | +11.205% | 2 | 990 | -45.974% |
| 2026-09-16 | 93.0200 | 93.9500 | 88.0000 | 88.0000 | -2.222% | 6 | 991 | -39.920% |
| 2026-09-15 | 91.9000 | 93.1200 | 90.0000 | 90.0000 | -6.532% | 85 | 951 | -41.256% |
| 2026-09-14 | 95.5000 | 96.2900 | 95.2500 | 96.2900 | -2.045% | 9 | 946 | -45.093% |
| 2026-09-11 | 98.3000 | 98.3000 | 98.3000 | 98.3000 | +4.010% | 17 | 929 | -46.216% |
| 2026-09-10 | 94.5100 | 94.5100 | 94.5100 | 94.5100 | -4.824% | 1 | 929 | -44.059% |
| 2026-09-03 | 99.3000 | 99.3000 | 99.3000 | 99.3000 | +5.796% | 10 | 939 | -46.757% |
| 2026-09-02 | 93.8700 | 94.5600 | 93.8600 | 93.8600 | -0.677% | 20 | 926 | -43.671% |
| 2026-09-01 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -5.120% | 1 | 925 | -44.053% |
| 2026-08-31 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | -3.301% | 1 | 926 | -46.918% |
| 2026-08-28 | 105.0900 | 105.0900 | 103.0000 | 103.0000 | +0.980% | 3 | 925 | -48.670% |
| 2026-08-27 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +3.093% | 1 | 925 | -48.167% |
| 2026-08-25 | 98.9600 | 98.9600 | 98.9400 | 98.9400 | +2.000% | 3 | 925 | -46.564% |
| 2026-08-24 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -3.000% | 1 | 925 | -45.495% |
| 2026-08-20 | 102.0000 | 102.0000 | 100.0000 | 100.0000 | -4.762% | 2 | 926 | -47.130% |
| 2026-08-19 | 108.0000 | 108.0000 | 105.0000 | 105.0000 | -0.943% | 2 | 925 | -49.648% |
| 2026-08-18 | 107.7700 | 107.7700 | 106.0000 | 106.0000 | -8.146% | 2 | 927 | -50.123% |
| 2026-08-17 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | +0.470% | 1 | 927 | -54.185% |
| 2026-08-14 | 112.6400 | 114.8600 | 112.6400 | 114.8600 | -0.122% | 4 | 926 | -53.970% |
| 2026-08-13 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +4.545% | 1 | 926 | -54.026% |
| 2026-08-12 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +0.109% | 1 | 926 | -51.936% |
| 2026-08-10 | 111.5500 | 111.5500 | 109.8700 | 109.8800 | +3.232% | 5 | 924 | -51.884% |
| 2026-08-06 | 107.0200 | 107.0200 | 106.4400 | 106.4400 | -4.238% | 9 | 931 | -50.329% |
| 2026-08-05 | 115.3600 | 115.3600 | 111.0200 | 111.1500 | -4.082% | 5 | 932 | -52.434% |
| 2026-08-04 | 100.0000 | 115.8800 | 100.0000 | 115.8800 | +18.851% | 15 | 932 | -54.375% |
| 2026-08-03 | 95.1300 | 97.5000 | 95.1300 | 97.5000 | +8.333% | 3 | 930 | -45.774% |
| 2026-07-31 | 89.7200 | 90.0000 | 89.7200 | 90.0000 | +3.926% | 2 | 929 | -41.256% |
| 2026-07-30 | 86.1900 | 86.6000 | 86.1900 | 86.6000 | +6.088% | 6 | 929 | -38.949% |
| 2026-07-29 | 83.0000 | 83.0000 | 78.5000 | 81.6300 | -12.216% | 12 | 923 | -35.232% |
| 2026-07-24 | 93.5000 | 93.5000 | 92.9900 | 92.9900 | -4.262% | 2 | 924 | -43.144% |
| 2026-07-23 | 99.4000 | 100.0000 | 97.1300 | 97.1300 | -10.471% | 7 | 921 | -45.568% |
| 2026-07-22 | 108.4900 | 108.4900 | 108.4900 | 108.4900 | +0.454% | 3 | 919 | -51.267% |
| 2026-07-21 | 106.5100 | 108.0000 | 106.5100 | 108.0000 | +2.079% | 6 | 923 | -51.046% |
| 2026-07-20 | 105.8000 | 106.0000 | 105.8000 | 105.8000 | +6.977% | 3 | 922 | -50.028% |
| 2026-07-17 | 102.0500 | 102.0500 | 97.6200 | 98.9000 | -6.149% | 17 | 927 | -46.542% |
| 2026-07-16 | 108.0000 | 108.0000 | 105.3800 | 105.3800 | -7.105% | 7 | 927 | -49.829% |
| 2026-07-15 | 111.6500 | 113.4400 | 111.6500 | 113.4400 | +0.603% | 3 | 927 | -53.394% |
| 2026-07-13 | 111.8200 | 112.7600 | 111.8200 | 112.7600 | -5.798% | 82 | 899 | -53.113% |
| 2026-07-09 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | +10.262% | 2 | 904 | -55.831% |
| 2026-07-08 | 108.0000 | 108.5600 | 106.2600 | 108.5600 | -0.940% | 5 | 901 | -51.299% |
| 2026-07-07 | 108.5000 | 109.5900 | 108.5000 | 109.5900 | -8.523% | 2 | 901 | -51.757% |
| 2026-07-06 | 119.0000 | 119.8000 | 119.0000 | 119.8000 | +7.319% | 2 | 902 | -55.868% |
| 2026-07-02 | 113.0000 | 113.0000 | 111.6300 | 111.6300 | -10.019% | 3 | 902 | -52.638% |
| 2026-07-01 | 124.0600 | 124.0600 | 124.0600 | 124.0600 | +7.803% | 9 | 903 | -57.384% |
| 2026-06-29 | 115.0200 | 115.0800 | 115.0200 | 115.0800 | +0.507% | 2 | 903 | -54.058% |
| 2026-06-26 | 112.0200 | 115.1500 | 110.5000 | 114.5000 | -3.660% | 13 | 901 | -53.825% |
| 2026-06-25 | 113.3000 | 118.8500 | 113.3000 | 118.8500 | +4.539% | 11 | 911 | -55.515% |
| 2026-06-24 | 115.5800 | 115.5800 | 113.6900 | 113.6900 | -4.862% | 2 | 912 | -53.496% |
| 2026-06-23 | 121.2000 | 122.9300 | 119.5000 | 119.5000 | -10.285% | 3 | 910 | -55.757% |
| 2026-06-22 | 138.0600 | 139.3200 | 133.2000 | 133.2000 | -1.333% | 4 | 913 | -60.308% |
| 2026-06-18 | 134.3300 | 135.0000 | 134.3300 | 135.0000 | +7.143% | 2 | 913 | -60.837% |
| 2026-06-17 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | -1.455% | 1 | 912 | -58.040% |
| 2026-06-16 | 127.8600 | 127.8600 | 127.8600 | 127.8600 | -3.894% | 10 | 912 | -58.650% |
| 2026-06-15 | 133.0400 | 133.0400 | 133.0400 | 133.0400 | +11.798% | 1 | 913 | -60.260% |
| 2026-06-12 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +0.042% | 1 | 913 | -55.571% |
| 2026-06-05 | 118.9500 | 118.9500 | 118.9500 | 118.9500 | -11.980% | 6 | 907 | -55.553% |
| 2026-06-03 | 135.1400 | 135.1400 | 135.1400 | 135.1400 | +2.964% | 1 | 907 | -60.878% |
| 2026-06-02 | 131.2500 | 131.2500 | 131.2500 | 131.2500 | +3.257% | 10 | 917 | -59.718% |
| 2026-05-29 | 129.4300 | 129.4300 | 126.8200 | 127.1100 | +5.485% | 5 | 917 | -58.406% |
| 2026-05-27 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -0.017% | 1 | 917 | -56.124% |
| 2026-05-26 | 120.7300 | 120.7300 | 120.5200 | 120.5200 | +5.794% | 2 | 917 | -56.132% |
| 2026-05-22 | 112.6500 | 113.9400 | 112.2900 | 113.9200 | +7.027% | 12 | 908 | -53.590% |
| 2026-05-21 | 104.8300 | 106.4400 | 104.6600 | 106.4400 | -1.699% | 24 | 910 | -50.329% |
| 2026-05-20 | 108.2800 | 108.2800 | 108.2800 | 108.2800 | +8.639% | 2 | 914 | -51.173% |
| 2026-05-19 | 98.0500 | 99.6700 | 98.0500 | 99.6700 | -10.369% | 3 | 914 | -46.955% |
| 2026-05-15 | 110.4900 | 111.2000 | 110.4900 | 111.2000 | -3.170% | 2 | 912 | -52.455% |
| 2026-05-14 | 116.4400 | 116.4400 | 114.8400 | 114.8400 | +4.315% | 3 | 912 | -53.962% |
| 2026-05-13 | 106.5100 | 110.8000 | 106.5100 | 110.0900 | +5.734% | 19 | 1,051 | -51.976% |
| 2026-05-12 | 107.1800 | 107.1800 | 104.1200 | 104.1200 | -4.063% | 17 | 1,050 | -49.222% |
| 2026-05-11 | 107.5200 | 108.9600 | 106.8800 | 108.5300 | +2.300% | 507 | 620 | -51.285% |
| 2026-05-08 | 102.2400 | 106.0900 | 102.2400 | 106.0900 | +6.527% | 4 | 620 | -50.165% |
| 2026-05-07 | 96.6500 | 100.8100 | 96.6500 | 99.5900 | +5.924% | 4 | 619 | -46.912% |
| 2026-05-06 | 91.8200 | 94.0200 | 91.6300 | 94.0200 | +8.618% | 136 | 620 | -43.767% |
| 2026-05-05 | 85.9100 | 86.8200 | 85.9100 | 86.5600 | +6.983% | 137 | 631 | -38.921% |
| 2026-05-01 | 80.9100 | 80.9100 | 80.9100 | 80.9100 | +13.526% | 1 | 496 | -34.656% |
| 2026-04-24 | 71.2700 | 71.2700 | 71.2700 | 71.2700 | +5.554% | 1 | 496 | -25.817% |
| 2026-04-22 | 67.5200 | 67.5200 | 67.5200 | 67.5200 | +6.852% | 1 | 496 | -21.697% |
| 2026-04-21 | 63.1900 | 63.1900 | 63.1900 | 63.1900 | -0.425% | 1 | 497 | -16.332% |
| 2026-04-17 | 63.4600 | 63.4600 | 63.4600 | 63.4600 | +8.054% | 2 | 497 | -16.688% |
| 2026-04-15 | 58.7300 | 58.7300 | 58.7300 | 58.7300 | +13.400% | 1 | 500 | -9.978% |
| 2026-04-14 | 51.7900 | 51.7900 | 51.7900 | 51.7900 | +15.397% | 1 | 499 | +2.085% |
| 2026-04-10 | 45.5100 | 45.5100 | 44.5700 | 44.8800 | +1.746% | 86 | 498 | +17.803% |
| 2026-04-09 | 44.2000 | 44.2000 | 44.1100 | 44.1100 | +29.735% | 8 | 488 | +19.859% |
| 2026-04-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +1.371% | 8 | 480 | +55.500% |
| 2026-04-02 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | +15.655% | 6 | 474 | +57.633% |
| 2026-03-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -22.001% | 1 | 474 | +82.310% |
| 2026-03-25 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +4.204% | 1 | 474 | +42.200% |
| 2026-03-20 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | -20.711% | 3 | 475 | +48.178% |
| 2026-03-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +15.622% | 10 | 478 | +17.489% |
| 2026-03-03 | 38.9200 | 38.9200 | 38.9200 | 38.9200 | -10.570% | 4 | 478 | +35.843% |
| 2026-02-27 | 43.5100 | 43.5200 | 43.5100 | 43.5200 | -9.428% | 4 | 482 | +21.484% |
| 2026-02-25 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +14.596% | 1 | 479 | +10.031% |
| 2026-02-19 | 41.9500 | 41.9500 | 41.9300 | 41.9300 | -0.167% | 2 | 479 | +26.091% |
| 2026-02-13 | 41.7100 | 42.0000 | 41.7100 | 42.0000 | -11.374% | 5 | 474 | +25.881% |
| 2026-02-12 | 47.5400 | 47.5400 | 47.3900 | 47.3900 | +3.971% | 2 | 474 | +11.564% |
| 2026-02-11 | 45.7700 | 46.1100 | 45.5000 | 45.5800 | -1.725% | 108 | 473 | +15.994% |
| 2026-02-10 | 47.5900 | 47.9800 | 46.2800 | 46.3800 | -4.371% | 155 | 419 | +13.993% |
| 2026-02-09 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +10.227% | 1 | 450 | +9.010% |
| 2026-02-06 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +5.820% | 5 | 450 | +20.159% |
| 2026-02-05 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | -10.388% | 1 | 454 | +27.152% |
| 2026-02-04 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -6.263% | 1 | 455 | +13.944% |
| 2026-02-03 | 56.2800 | 56.2800 | 49.5000 | 49.5000 | -5.588% | 3 | 455 | +6.808% |
| 2026-01-22 | 50.6400 | 52.4300 | 50.6400 | 52.4300 | +7.241% | 2 | 455 | +0.839% |
| 2026-01-20 | 49.0000 | 49.0000 | 48.8900 | 48.8900 | -4.623% | 10 | 455 | +8.141% |
| 2026-01-14 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | -1.970% | 2 | 450 | +3.141% |
| 2025-12-30 | 52.2400 | 52.2900 | 52.2400 | 52.2900 | -1.711% | 2 | 450 | +1.109% |
| 2025-12-29 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +11.929% | 1 | 450 | -0.620% |
| 2025-12-17 | 47.3700 | 47.5300 | 47.3700 | 47.5300 | -18.263% | 2 | 451 | +11.235% |
| 2025-12-04 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | +3.176% | 30 | 451 | -9.080% |
| 2025-12-01 | 56.5300 | 56.5300 | 56.3600 | 56.3600 | +10.100% | 19 | 451 | -6.192% |
| 2025-11-25 | 51.1900 | 51.1900 | 51.1900 | 51.1900 | +16.314% | 1 | 461 | +3.282% |
| 2025-11-21 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | -3.126% | 250 | 460 | +20.132% |
| 2025-11-20 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | -19.735% | 2 | 210 | +16.377% |
| 2025-11-13 | 57.8700 | 58.3000 | 56.3700 | 56.6000 | -6.446% | 28 | 210 | -6.590% |
| 2025-11-11 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -3.385% | 1 | 197 | -12.612% |
| 2025-11-10 | 60.0000 | 62.6200 | 60.0000 | 62.6200 | +19.140% | 2 | 197 | -15.570% |
| 2025-11-07 | 51.8600 | 52.5600 | 51.7500 | 52.5600 | -20.364% | 90 | 198 | +0.590% |
| 2025-11-03 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -2.222% | 1 | 153 | -19.894% |
| 2025-10-29 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +28.571% | 2 | 153 | -21.674% |
| 2025-10-23 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +7.143% | 1 | 153 | +0.705% |
| 2025-10-22 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -7.582% | 1 | 154 | +7.898% |
| 2025-10-20 | 53.0200 | 53.0200 | 53.0200 | 53.0200 | +8.204% | 3 | 153 | -0.283% |
| 2025-10-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -5.076% | 1 | 153 | +7.898% |
| 2025-10-06 | 51.6200 | 51.6200 | 51.6200 | 51.6200 | +4.876% | 1 | 153 | +2.422% |
| 2025-10-02 | 49.2200 | 49.2200 | 49.2200 | 49.2200 | +5.328% | 1 | 154 | +7.416% |
| 2025-09-29 | 46.7300 | 46.7300 | 46.7300 | 46.7300 | +5.700% | 1 | 153 | +13.139% |
| 2025-09-26 | 43.9600 | 44.5100 | 43.9600 | 44.2100 | -8.145% | 12 | 152 | +19.588% |
| 2025-09-22 | 48.1300 | 48.1300 | 48.1300 | 48.1300 | +5.363% | 1 | 152 | +9.848% |
| 2025-09-19 | 44.9900 | 45.6800 | 44.4500 | 45.6800 | +5.399% | 4 | 152 | +15.740% |
| 2025-09-18 | 44.0000 | 44.0000 | 43.3400 | 43.3400 | +6.278% | 3 | 150 | +21.989% |
| 2025-09-17 | 40.7800 | 40.7800 | 40.7800 | 40.7800 | -2.347% | 1 | 147 | +29.647% |
| 2025-09-16 | 41.3200 | 41.7600 | 41.3200 | 41.7600 | +4.010% | 2 | 147 | +26.604% |
| 2025-09-15 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | +7.497% | 3 | 148 | +31.681% |
| 2025-09-11 | 37.8300 | 37.8300 | 37.3500 | 37.3500 | +21.266% | 10 | 145 | +41.553% |
| 2025-09-02 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -9.757% | 1 | 139 | +71.656% |
| 2025-08-22 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | +3.550% | 7 | 138 | +54.908% |
| 2025-08-21 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | +4.304% | 2 | 131 | +60.407% |
| 2025-08-20 | 31.3400 | 31.6000 | 31.3400 | 31.6000 | -14.363% | 7 | 129 | +67.310% |
| 2025-08-15 | 37.0000 | 37.0000 | 36.9000 | 36.9000 | -4.651% | 2 | 125 | +43.279% |
| 2025-08-13 | 38.6000 | 38.7000 | 38.6000 | 38.7000 | +6.319% | 2 | 125 | +36.615% |
| 2025-07-28 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +8.301% | 1 | 124 | +45.247% |
| 2025-07-23 | 34.1500 | 34.1500 | 33.6100 | 33.6100 | +0.328% | 17 | 126 | +57.304% |
| 2025-07-18 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -3.846% | 1 | 113 | +57.821% |
| 2025-07-17 | 34.6600 | 34.8400 | 34.6600 | 34.8400 | +4.218% | 2 | 114 | +51.751% |
| 2025-07-14 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | +11.063% | 25 | 114 | +58.151% |
| 2025-07-01 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +0.333% | 10 | 91 | +75.648% |
| 2025-06-27 | 30.9700 | 30.9700 | 30.0000 | 30.0000 | +5.634% | 21 | 91 | +76.233% |
| 2025-06-25 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +14.240% | 1 | 71 | +86.162% |
| 2025-06-20 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -5.583% | 2 | 71 | +112.671% |
| 2025-06-13 | 26.3400 | 26.3400 | 26.3300 | 26.3300 | -5.964% | 4 | 71 | +100.798% |
| 2025-06-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.157% | 1 | 70 | +88.821% |
| 2025-06-03 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | +18.773% | 1 | 69 | +102.334% |
| 2025-05-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.825% | 2 | 68 | +140.318% |
| 2025-05-23 | 21.9500 | 21.9500 | 21.8200 | 21.8200 | -14.766% | 20 | 59 | +142.301% |
| 2025-05-19 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.467% | 1 | 59 | +106.523% |
| 2025-05-15 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +19.630% | 1 | 58 | +109.552% |
| 2025-05-12 | 21.4400 | 21.4400 | 21.0900 | 21.0900 | +27.818% | 6 | 57 | +150.688% |
| 2025-05-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +19.392% | 1 | 56 | +220.424% |
| 2025-04-29 | 13.8700 | 13.9400 | 10.1500 | 13.8200 | +15.167% | 10 | 55 | +282.562% |
| 2025-04-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +24.481% | 1 | 53 | +340.583% |
| 2025-04-22 | 9.0400 | 9.6400 | 9.0400 | 9.6400 | +7.230% | 3 | 53 | +448.444% |
| 2025-04-21 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +33.185% | 1 | 53 | +488.098% |
| 2025-04-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 52 | +683.259% |
| 2025-04-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -40.628% | 14 | 52 | +655.286% |
| 2025-04-01 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +12.393% | 1 | 53 | +348.431% |
| 2025-03-31 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -17.661% | 1 | 52 | +404.004% |
| 2025-03-28 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -21.309% | 2 | 51 | +314.992% |
| 2025-03-24 | 15.7500 | 16.1900 | 15.7500 | 16.1900 | +14.660% | 4 | 50 | +226.560% |
| 2025-03-20 | 13.8300 | 14.1200 | 13.8300 | 14.1200 | -0.773% | 2 | 50 | +274.433% |
| 2025-03-19 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +0.850% | 1 | 50 | +271.539% |
| 2025-03-18 | 14.7800 | 14.7800 | 14.1100 | 14.1100 | -8.850% | 2 | 49 | +274.699% |
| 2025-03-17 | 14.6300 | 15.4800 | 14.6300 | 15.4800 | +18.258% | 8 | 51 | +241.537% |
| 2025-03-13 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -11.194% | 1 | 49 | +303.896% |
| 2025-03-11 | 14.1300 | 14.7400 | 14.1300 | 14.7400 | -27.710% | 4 | 49 | +258.684% |
| 2025-03-04 | 18.8000 | 20.3900 | 18.8000 | 20.3900 | -6.253% | 4 | 48 | +159.294% |
| 2025-03-03 | 22.2300 | 22.3300 | 21.7500 | 21.7500 | 0.000% | 94 | 47 | +143.080% |