Dark

QQQ20271217C700
QQQ Dec 17 2027 700.00 Call (QQQ271217C00700000)
option OPRA

EOD

Aug 6, 2026

112.73-1.114%(-1.27)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	112.0000	116.3800	112.0000	112.7300	-1.114%	18	3,475	0.000%
2026-08-05	122.4500	123.5000	113.0000	114.0000	-6.358%	24	3,467	-1.114%
2026-08-04	110.0000	121.7400	109.4800	121.7400	+18.898%	115	3,466	-7.401%
2026-08-03	94.1000	103.0000	94.1000	102.3900	+6.656%	12	3,425	+10.099%
2026-07-31	99.0000	100.3300	90.5600	96.0000	+2.128%	1,214	3,425	+17.427%
2026-07-30	92.5500	94.0000	91.9400	94.0000	+17.500%	7	2,227	+19.926%
2026-07-29	89.0000	91.2000	80.0000	80.0000	-11.111%	101	2,225	+40.913%
2026-07-28	92.0000	92.5000	86.1000	90.0000	-5.263%	83	2,183	+25.256%
2026-07-27	95.8000	95.8000	92.4700	95.0000	-2.544%	4	2,181	+18.663%
2026-07-24	99.0000	99.8100	97.4800	97.4800	-4.431%	20	2,178	+15.644%
2026-07-23	106.0000	106.3700	100.8600	102.0000	-11.096%	16	2,160	+10.520%
2026-07-21	111.1300	114.7300	111.1300	114.7300	+6.488%	7	2,152	-1.743%
2026-07-20	110.6200	110.6200	107.7400	107.7400	+0.673%	3	2,148	+4.632%
2026-07-17	101.1400	107.0200	99.9000	107.0200	-3.811%	58	2,146	+5.335%
2026-07-16	114.6100	115.6800	110.5000	111.2600	-3.838%	10	2,128	+1.321%
2026-07-15	117.1800	118.4600	115.4800	115.7000	-5.164%	20	2,126	-2.567%
2026-07-14	120.6800	122.0000	120.6800	122.0000	+3.372%	2	2,132	-7.598%
2026-07-13	120.9900	120.9900	117.7400	118.0200	-6.645%	210	2,132	-4.482%
2026-07-10	123.7500	126.4200	123.7500	126.4200	+0.910%	5	2,202	-10.829%
2026-07-09	121.4900	125.4000	121.4900	125.2800	+7.555%	3	2,202	-10.018%
2026-07-08	114.4700	116.4800	112.9600	116.4800	+0.181%	5	2,203	-3.219%
2026-07-07	114.3900	116.2700	114.3900	116.2700	-7.868%	38	2,203	-3.045%
2026-07-06	124.4600	126.4200	124.2800	126.2000	+8.662%	6	2,200	-10.674%
2026-07-02	117.3000	117.3000	116.0000	116.1400	-9.266%	5	2,194	-2.936%
2026-07-01	131.1300	131.5000	128.0000	128.0000	-6.569%	6	2,194	-11.930%
2026-06-30	131.7000	137.0000	131.0000	137.0000	+7.917%	11	2,191	-17.715%
2026-06-29	120.8800	127.6200	118.0300	126.9500	+6.172%	13	2,188	-11.201%
2026-06-26	116.5000	121.7400	116.5000	119.5700	-0.764%	18	2,188	-5.720%
2026-06-25	124.3300	124.3300	120.4900	120.4900	0.000%	3	2,186	-6.440%
2026-06-24	127.0900	127.0900	118.7300	120.4900	-3.608%	16	2,183	-6.440%
2026-06-23	126.5000	130.1500	124.1100	125.0000	-12.231%	13	2,192	-9.816%
2026-06-22	143.0000	145.3900	142.4200	142.4200	+0.296%	14	2,186	-20.847%
2026-06-18	137.5100	142.0000	136.1600	142.0000	+11.811%	4	2,198	-20.613%
2026-06-17	133.1100	133.9000	127.0000	127.0000	-9.518%	10	2,198	-11.236%
2026-06-16	140.3600	140.3600	140.3600	140.3600	-0.235%	4	2,198	-19.685%
2026-06-15	135.9900	141.1800	135.9900	140.6900	+11.535%	18	2,201	-19.873%
2026-06-12	119.6200	126.1400	119.6200	126.1400	+3.734%	5	2,201	-10.631%
2026-06-11	110.9900	121.6000	108.5900	121.6000	+13.190%	6	2,201	-7.294%
2026-06-10	113.0000	117.5700	105.9600	107.4300	-5.147%	226	2,199	+4.933%
2026-06-09	124.4600	124.4600	105.7900	113.2600	-8.291%	48	2,146	-0.468%
2026-06-08	120.6800	126.2000	120.6800	123.5000	+6.466%	336	2,139	-8.721%
2026-06-05	131.3000	131.3000	115.0000	116.0000	-13.723%	36	1,805	-2.819%
2026-06-04	133.7800	134.4500	132.7400	134.4500	-4.408%	48	1,790	-16.155%
2026-06-03	145.2800	145.2800	140.6500	140.6500	-0.071%	4	1,790	-19.851%
2026-06-02	140.6300	141.3600	138.4900	140.7500	+1.084%	9	1,787	-19.908%
2026-06-01	134.4100	140.1300	133.5300	139.2400	+2.950%	45	1,788	-19.039%
2026-05-29	134.9200	135.5200	134.3200	135.2500	+1.084%	17	1,755	-16.651%
2026-05-28	131.4200	133.8000	131.2400	133.8000	+6.165%	59	1,740	-15.747%
2026-05-27	126.5000	128.4000	125.0900	126.0300	-0.372%	9	1,694	-10.553%
2026-05-26	129.0300	129.4500	126.0000	126.5000	+7.733%	33	1,693	-10.885%
2026-05-22	119.9300	122.5000	117.4200	117.4200	+3.190%	15	1,676	-3.994%
2026-05-21	115.1100	115.1100	112.5500	113.7900	+0.904%	10	1,689	-0.932%
2026-05-20	110.6900	112.7700	110.6900	112.7700	+6.658%	21	1,689	-0.035%
2026-05-19	107.0000	107.2500	104.0500	105.7300	-2.768%	20	1,692	+6.621%
2026-05-18	106.8000	108.7400	105.0000	108.7400	-4.270%	25	1,692	+3.669%
2026-05-15	113.3100	115.6500	112.0000	113.5900	-6.433%	13	1,692	-0.757%
2026-05-14	119.0000	123.0000	118.7400	121.4000	+2.560%	36	1,697	-7.142%
2026-05-13	113.8900	118.4200	113.8900	118.3700	+9.602%	130	1,635	-4.765%
2026-05-12	110.5000	111.7500	102.5100	108.0000	-6.889%	156	1,635	+4.380%
2026-05-11	113.8000	115.9900	111.6500	115.9900	+5.359%	188	1,635	-2.811%
2026-05-08	105.0000	110.0900	105.0000	110.0900	+9.947%	13	1,591	+2.398%
2026-05-07	104.4400	104.4600	100.1300	100.1300	-0.852%	19	1,600	+12.584%
2026-05-06	97.2400	101.1600	97.2400	100.9900	+9.975%	17	1,600	+11.625%
2026-05-05	88.9100	91.8300	88.9100	91.8300	+6.162%	144	1,590	+22.759%
2026-05-01	86.0600	86.5000	85.6100	86.5000	+5.514%	142	1,483	+30.324%
2026-04-30	78.7500	81.9800	78.7500	81.9800	+4.740%	8	1,483	+37.509%
2026-04-29	76.1100	78.2700	74.0500	78.2700	+3.450%	48	1,482	+44.027%
2026-04-28	75.7700	75.7700	75.6600	75.6600	-3.137%	2	1,475	+48.996%
2026-04-27	79.8000	79.8000	77.7000	78.1100	-1.897%	7	1,475	+44.322%
2026-04-24	75.6600	79.9000	75.6600	79.6200	+11.779%	14	1,469	+41.585%
2026-04-23	73.0900	74.6000	71.2300	71.2300	-3.312%	16	1,473	+58.262%
2026-04-22	70.0000	73.6700	70.0000	73.6700	+7.297%	53	1,476	+53.020%
2026-04-21	70.1900	70.3000	68.6600	68.6600	+2.325%	11	1,483	+64.186%
2026-04-20	67.1000	67.1000	67.1000	67.1000	-2.556%	1	1,483	+68.003%
2026-04-17	68.5000	69.6000	68.5000	68.8600	+5.130%	19	1,482	+63.709%
2026-04-16	63.5000	65.5000	63.5000	65.5000	+5.424%	3	1,480	+72.107%
2026-04-15	57.0500	62.1300	57.0500	62.1300	+9.577%	26	1,483	+81.442%
2026-04-14	53.6400	56.7000	53.6400	56.7000	+11.989%	26	1,466	+98.818%
2026-04-13	49.4100	50.6300	49.2500	50.6300	+4.220%	7	1,446	+122.655%
2026-04-10	48.8200	48.8200	48.5200	48.5800	+2.554%	12	1,449	+132.050%
2026-04-09	47.3700	47.3700	47.3700	47.3700	+2.577%	1	1,444	+137.978%
2026-04-08	46.4600	46.8500	45.6000	46.1800	+15.652%	6	1,443	+144.110%
2026-04-06	41.3800	41.3800	39.9300	39.9300	+3.045%	6	1,441	+182.319%
2026-04-01	39.5000	39.9500	38.7500	38.7500	+6.632%	43	1,436	+190.916%
2026-03-31	32.0100	36.3400	32.0100	36.3400	+17.226%	50	1,397	+210.209%
2026-03-30	32.2300	32.5700	31.0000	31.0000	-5.141%	11	1,437	+263.645%
2026-03-27	36.0000	36.0000	32.4600	32.6800	-16.633%	5	1,430	+244.951%
2026-03-24	39.2000	39.2000	39.2000	39.2000	-7.351%	2	1,432	+187.577%
2026-03-23	42.3100	42.3100	42.3100	42.3100	+7.659%	4	1,432	+166.438%
2026-03-20	41.0000	41.0000	39.0000	39.3000	-6.651%	87	1,430	+186.845%
2026-03-19	42.0000	42.7600	42.0000	42.1000	-6.797%	11	1,375	+167.767%
2026-03-18	45.0500	45.1700	45.0500	45.1700	+0.155%	15	1,385	+149.568%
2026-03-16	45.4000	45.4000	45.1000	45.1000	+2.175%	7	1,385	+149.956%
2026-03-13	45.7100	46.1200	44.1400	44.1400	+3.786%	5	1,381	+155.392%
2026-03-09	42.5300	42.5300	42.5300	42.5300	-9.664%	7	1,379	+165.060%
2026-03-05	49.4300	49.4300	47.0800	47.0800	+3.473%	6	1,386	+139.444%
2026-03-03	43.0000	45.7800	43.0000	45.5000	-5.208%	9	1,382	+147.758%
2026-03-02	48.0000	48.0000	48.0000	48.0000	+0.125%	1	1,377	+134.854%
2026-02-27	47.9400	47.9400	47.9400	47.9400	-0.950%	1	1,377	+135.148%
2026-02-26	50.0000	50.0000	48.0000	48.4000	-6.564%	4	1,377	+132.913%
2026-02-25	51.0300	51.9000	51.0300	51.8000	+7.849%	5	1,374	+117.625%
2026-02-24	48.0500	48.0500	48.0300	48.0300	+8.298%	11	1,374	+134.707%
2026-02-23	44.4000	44.4000	44.3500	44.3500	-2.954%	6	1,365	+154.183%
2026-02-19	45.4000	45.7000	45.4000	45.7000	0.000%	6	1,359	+146.674%
2026-02-17	42.6000	46.0000	42.6000	45.7000	+1.061%	6	1,362	+146.674%
2026-02-13	46.7300	47.4900	45.2200	45.2200	0.000%	20	1,359	+149.292%
2026-02-12	46.8000	46.8000	45.2200	45.2200	-7.958%	2	1,359	+149.292%
2026-02-11	49.4900	49.5300	49.1300	49.1300	-1.246%	118	1,360	+129.452%
2026-02-10	50.9800	51.1400	47.8900	49.7500	-4.876%	200	1,360	+126.593%
2026-02-09	48.0400	52.3000	48.0400	52.3000	+11.277%	6	1,359	+115.545%
2026-02-06	48.0000	48.0000	47.0000	47.0000	+0.342%	2	1,365	+139.851%
2026-02-05	47.3000	47.3000	45.0000	46.8400	-3.760%	14	1,366	+140.670%
2026-02-04	51.5000	51.5000	48.2400	48.6700	-7.822%	8	1,369	+131.621%
2026-02-03	55.2500	55.2500	52.8000	52.8000	-7.368%	15	1,365	+113.504%
2026-01-30	63.0000	63.0000	56.5900	57.0000	-7.588%	6	1,362	+97.772%
2026-01-29	61.0000	61.6800	58.5000	61.6800	-2.912%	259	1,358	+82.766%
2026-01-28	65.0000	65.0000	63.5300	63.5300	+1.648%	2	1,107	+77.444%
2026-01-27	61.5000	62.5000	61.5000	62.5000	+5.148%	4	1,109	+80.368%
2026-01-26	57.1000	59.5700	57.1000	59.4400	+4.062%	8	1,107	+89.653%
2026-01-23	57.0000	58.2000	57.0000	57.1200	+0.211%	13	1,111	+97.356%
2026-01-22	56.7000	57.0000	55.5400	57.0000	+9.615%	4	1,102	+97.772%
2026-01-21	52.9200	52.9200	52.0000	52.0000	-1.887%	6	1,102	+116.788%
2026-01-20	54.0000	54.0000	53.0000	53.0000	-7.018%	4	1,098	+112.698%
2026-01-16	57.0000	57.0000	57.0000	57.0000	-3.797%	1	1,097	+97.772%
2026-01-15	58.9000	59.2500	58.9000	59.2500	+6.183%	7	1,097	+90.262%
2026-01-14	56.0700	56.0700	55.8000	55.8000	-5.424%	2	1,102	+102.025%
2026-01-13	59.0000	59.0000	59.0000	59.0000	-3.231%	4	1,100	+91.068%
2026-01-12	60.3300	60.9700	60.0300	60.9700	+1.871%	7	1,098	+84.894%
2026-01-09	59.1400	59.8500	59.1400	59.8500	+0.758%	15	1,098	+88.354%
2026-01-07	59.4000	59.4000	59.4000	59.4000	+2.679%	10	1,099	+89.781%
2026-01-06	56.0000	57.8500	56.0000	57.8500	+3.804%	10	1,099	+94.866%
2026-01-05	56.5000	56.5000	55.7300	55.7300	+3.204%	10	1,104	+102.279%
2026-01-02	57.3700	57.3700	53.7500	54.0000	-0.845%	10	1,108	+108.759%
2025-12-31	55.8400	55.8400	54.4600	54.4600	-7.664%	4	1,109	+106.996%
2025-12-26	59.0500	59.1400	58.9500	58.9800	-0.102%	70	1,109	+91.133%
2025-12-24	59.0400	59.0400	59.0400	59.0400	+2.075%	1	1,173	+90.938%
2025-12-23	56.2500	57.8900	56.2500	57.8400	+3.065%	5	1,173	+94.900%
2025-12-19	55.4200	56.5500	55.4200	56.1200	+3.926%	7	1,173	+100.873%
2025-12-18	51.6000	54.0000	51.6000	54.0000	+9.667%	3	1,171	+108.759%
2025-12-17	51.2300	51.2300	49.2400	49.2400	-9.718%	5	1,172	+128.940%
2025-12-16	52.4000	54.5400	52.4000	54.5400	-1.552%	3	1,172	+106.692%
2025-12-15	57.7000	58.0000	55.4000	55.4000	-1.071%	33	1,170	+103.484%
2025-12-12	58.7000	58.7000	56.0000	56.0000	-10.112%	24	1,191	+101.304%
2025-12-11	60.0000	62.3000	60.0000	62.3000	-2.473%	3	1,187	+80.947%
2025-12-09	62.9900	63.9100	62.9900	63.8800	-2.622%	6	1,187	+76.472%
2025-12-05	65.6000	65.6000	65.6000	65.6000	+4.375%	1	1,190	+71.845%
2025-12-03	63.0000	63.0000	62.8500	62.8500	+0.560%	8	1,189	+79.364%
2025-12-02	62.8100	62.8100	62.5000	62.5000	+4.831%	3	1,195	+80.368%
2025-12-01	58.6200	60.4200	58.6200	59.6200	+2.247%	21	1,194	+89.081%
2025-11-28	59.6500	59.7300	58.3100	58.3100	-0.205%	31	1,196	+93.329%
2025-11-26	58.4300	58.4300	58.4300	58.4300	+8.465%	1	1,164	+92.932%
2025-11-25	52.3800	53.8700	52.3800	53.8700	-3.804%	13	1,164	+109.263%
2025-11-24	53.0600	56.4400	53.0600	56.0000	+7.796%	17	1,151	+101.304%
2025-11-21	49.1000	52.7900	48.0200	51.9500	+6.064%	33	1,148	+116.997%
2025-11-20	60.3700	60.3700	48.9800	48.9800	-10.424%	4	1,146	+130.155%
2025-11-19	54.3000	54.6800	54.3000	54.6800	+2.685%	2	1,144	+106.163%
2025-11-18	53.2700	53.2700	53.2500	53.2500	-8.584%	12	1,146	+111.700%
2025-11-17	60.3000	60.3500	58.0000	58.2500	-5.007%	130	1,134	+93.528%
2025-11-14	61.3500	61.4400	60.4900	61.3200	+2.439%	25	1,068	+83.839%
2025-11-13	63.2300	63.3000	59.8600	59.8600	-8.429%	8	1,067	+88.323%
2025-11-12	66.0700	66.0700	65.3700	65.3700	-0.864%	2	1,065	+72.449%
2025-11-10	64.0200	65.9400	63.4400	65.9400	+13.494%	5	1,065	+70.958%
2025-11-07	54.7700	58.5200	54.7700	58.1000	-4.441%	20	1,062	+94.028%
2025-11-06	61.1500	61.1500	60.8000	60.8000	-9.832%	5	1,056	+85.411%
2025-11-05	67.9300	67.9300	67.4300	67.4300	+3.420%	6	1,052	+67.181%
2025-11-04	67.3000	67.3000	65.2000	65.2000	-9.192%	26	1,050	+72.899%
2025-11-03	72.4500	72.4700	71.8000	71.8000	+5.588%	9	1,043	+57.006%
2025-10-30	70.0000	70.0000	68.0000	68.0000	-5.556%	36	1,043	+65.779%
2025-10-29	71.6200	72.0000	71.6200	72.0000	+2.113%	3	1,018	+56.569%
2025-10-28	68.8000	70.5100	68.8000	70.5100	+5.428%	48	1,018	+59.878%
2025-10-27	64.1200	66.8800	64.1200	66.8800	+11.374%	53	1,024	+68.556%
2025-10-24	59.7800	60.0500	59.7800	60.0500	+9.182%	5	1,024	+87.727%
2025-10-23	55.0000	55.0000	55.0000	55.0000	+2.746%	1	1,021	+104.964%
2025-10-22	54.5000	54.5000	53.5300	53.5300	+3.161%	2	1,030	+110.592%
2025-10-17	51.8900	51.8900	51.8900	51.8900	-5.655%	5	1,031	+117.248%
2025-10-16	55.0000	55.0000	55.0000	55.0000	0.000%	9	1,036	+104.964%
2025-10-15	56.2800	56.2800	55.0000	55.0000	+8.268%	23	1,036	+104.964%
2025-10-14	50.1000	50.8000	50.1000	50.8000	-4.922%	123	1,043	+121.909%
2025-10-13	52.0000	53.4300	52.0000	53.4300	+9.331%	139	1,166	+110.986%
2025-10-10	50.4600	53.7000	48.8700	48.8700	-9.500%	23	1,029	+130.673%
2025-10-08	54.0000	54.0000	54.0000	54.0000	-3.829%	5	1,026	+108.759%
2025-10-07	56.1500	56.1500	56.1500	56.1500	+2.091%	5	1,026	+100.766%
2025-10-06	55.0000	55.0000	55.0000	55.0000	+2.804%	2	1,026	+104.964%
2025-10-02	53.2800	53.5000	53.2800	53.5000	+5.857%	6	1,024	+110.710%
2025-09-30	50.3600	50.5400	50.3600	50.5400	-2.395%	2	1,020	+123.051%
2025-09-29	52.1200	52.1200	51.7800	51.7800	+9.194%	2	1,021	+117.710%
2025-09-26	47.4200	47.4200	47.4200	47.4200	-1.598%	10	1,020	+137.727%
2025-09-25	47.0000	48.1900	47.0000	48.1900	-2.646%	2	1,030	+133.928%
2025-09-24	49.5000	49.5000	49.5000	49.5000	+0.835%	1	1,028	+127.737%
2025-09-23	51.3500	51.4300	49.0900	49.0900	-4.772%	20	1,027	+129.639%
2025-09-22	50.6000	51.5500	50.6000	51.5500	+4.120%	4	1,043	+118.681%
2025-09-19	49.6200	49.6200	49.5100	49.5100	+2.336%	2	1,042	+127.691%
2025-09-18	47.0500	48.3800	47.0500	48.3800	+8.088%	2	1,042	+133.010%
2025-09-17	44.2200	44.7600	44.2200	44.7600	-0.820%	2	1,043	+151.854%
2025-09-16	45.6200	45.6200	45.1300	45.1300	+1.007%	2	1,041	+149.789%
2025-09-15	44.6000	44.8900	44.6000	44.6800	+5.253%	3	1,040	+152.305%
2025-09-12	41.9000	42.4500	41.9000	42.4500	+3.285%	110	1,038	+165.559%
2025-09-11	41.8000	41.8000	41.1000	41.1000	+4.500%	3	1,028	+174.282%
2025-09-10	40.0000	40.0000	39.3300	39.3300	+0.485%	10	1,028	+186.626%
2025-09-09	39.1400	39.1400	39.1400	39.1400	+0.746%	18	1,026	+188.017%
2025-09-08	38.8500	38.8500	38.8500	38.8500	+2.507%	1	1,026	+190.167%
2025-09-05	39.0300	39.0300	37.9000	37.9000	+1.310%	12	1,027	+197.441%
2025-09-04	36.8000	37.4100	36.8000	37.4100	+5.977%	3	1,017	+201.337%
2025-09-03	34.8700	35.3000	34.8700	35.3000	+4.872%	9	1,017	+219.348%
2025-09-02	33.3500	33.6600	33.2100	33.6600	-6.500%	7	1,008	+234.908%
2025-08-29	36.3000	36.3000	36.0000	36.0000	-8.444%	16	988	+213.139%
2025-08-28	39.3200	39.3200	39.3200	39.3200	+4.519%	2	988	+186.699%
2025-08-27	38.1200	38.1200	37.6200	37.6200	+2.090%	5	987	+199.654%
2025-08-26	36.7300	36.8500	36.7300	36.8500	-1.733%	2	985	+205.916%
2025-08-25	37.3000	38.0000	37.3000	37.5000	0.000%	5	985	+200.613%
2025-08-22	35.5000	37.5000	35.5000	37.5000	+5.902%	11	980	+200.613%
2025-08-21	34.5600	35.6000	34.5600	35.4100	-0.254%	5	980	+218.356%
2025-08-20	35.6200	35.6200	33.2200	35.5000	-3.690%	16	981	+217.549%
2025-08-19	39.4700	39.4700	36.8600	36.8600	-8.171%	6	976	+205.833%
2025-08-15	40.1400	40.1400	40.1400	40.1400	-3.486%	1	975	+180.842%
2025-08-13	42.5000	42.5000	41.5600	41.5900	-0.407%	14	977	+171.051%
2025-08-12	40.0100	41.9000	40.0100	41.7600	+3.881%	28	977	+169.947%
2025-08-11	39.8100	40.5000	39.8100	40.2000	+0.500%	8	976	+180.423%
2025-08-08	39.0000	40.0000	38.9600	40.0000	+8.401%	26	979	+181.825%
2025-08-07	38.6000	39.0000	36.9000	36.9000	-1.574%	9	992	+205.501%
2025-08-06	36.5000	37.5000	36.5000	37.4900	+7.885%	6	993	+200.694%
2025-08-05	36.8500	36.8500	34.5500	34.7500	-2.113%	39	991	+224.403%
2025-08-04	35.7200	35.7500	35.4500	35.5000	+8.397%	5	973	+217.549%
2025-08-01	34.2000	34.2500	32.7500	32.7500	-14.847%	65	973	+244.214%
2025-07-31	42.1300	42.5000	38.4600	38.4600	-3.850%	27	952	+193.110%
2025-07-30	40.0000	40.0000	40.0000	40.0000	+2.564%	1	935	+181.825%
2025-07-29	39.0300	39.9000	39.0000	39.0000	-0.256%	7	934	+189.051%
2025-07-28	39.7000	39.7000	39.0000	39.1000	+2.222%	10	934	+188.312%
2025-07-25	38.8900	38.8900	38.2500	38.2500	-0.701%	11	924	+194.719%
2025-07-24	38.4900	38.5200	38.4800	38.5200	+1.315%	6	922	+192.653%
2025-07-23	37.0000	38.0200	36.2200	38.0200	-1.859%	48	919	+196.502%
2025-07-21	38.0000	38.8300	38.0000	38.7400	+4.986%	11	891	+190.991%
2025-07-15	36.6000	36.9000	36.6000	36.9000	+1.374%	5	887	+205.501%
2025-07-14	35.1000	36.4000	35.1000	36.4000	+4.448%	28	883	+209.698%
2025-07-11	35.5000	35.5000	34.8500	34.8500	-2.134%	53	858	+223.472%
2025-07-10	35.6100	35.6100	35.6100	35.6100	+0.536%	1	826	+216.568%
2025-07-09	35.2000	35.4200	35.2000	35.4200	+2.075%	5	826	+218.267%
2025-07-08	35.4600	35.5000	34.7000	34.7000	-0.402%	5	827	+224.870%
2025-07-07	35.7500	35.7500	34.8400	34.8400	-4.391%	5	823	+223.565%
2025-07-03	35.7000	37.4300	35.7000	36.4400	+8.098%	304	521	+209.358%
2025-07-02	33.3800	33.7100	33.3800	33.7100	+2.931%	7	521	+234.411%
2025-07-01	33.7000	33.7000	32.6800	32.7500	-3.221%	4	514	+244.214%
2025-06-30	33.9900	33.9900	33.8400	33.8400	+3.518%	6	511	+233.126%
2025-06-27	33.7900	34.3500	32.6900	32.6900	+0.957%	23	505	+244.846%
2025-06-26	32.2200	32.3800	31.8100	32.3800	+5.198%	8	505	+248.147%
2025-06-25	31.0000	31.0000	30.3400	30.7800	+2.566%	3	503	+266.244%
2025-06-24	30.0100	30.0100	30.0100	30.0100	+11.148%	1	502	+275.641%
2025-06-23	27.0000	27.0000	27.0000	27.0000	-3.503%	1	503	+317.519%
2025-06-20	27.9800	27.9800	27.9800	27.9800	-0.745%	2	503	+302.895%
2025-06-17	29.2000	29.2000	28.0400	28.1900	-0.283%	4	502	+299.894%
2025-06-13	29.0000	29.0000	28.0000	28.2700	-7.311%	24	501	+298.762%
2025-06-12	29.9600	30.5000	29.9500	30.5000	-1.199%	8	492	+269.607%
2025-06-11	30.8700	30.8700	30.8700	30.8700	+1.646%	1	488	+265.177%
2025-06-10	30.6900	30.6900	30.2300	30.3700	+1.065%	12	489	+271.189%
2025-06-09	29.6100	30.0500	29.6100	30.0500	+0.067%	3	478	+275.141%
2025-06-06	30.5000	30.5000	30.0300	30.0300	+2.842%	4	476	+275.391%
2025-06-03	28.4700	29.4400	27.7800	29.2000	+7.908%	37	474	+286.062%
2025-06-02	25.3100	27.0600	25.3100	27.0600	+13.697%	29	468	+316.593%
2025-05-30	26.2800	26.2800	23.8000	23.8000	-13.328%	20	492	+373.655%
2025-05-29	28.0000	28.0000	27.4600	27.4600	-0.363%	3	487	+310.524%
2025-05-28	27.7600	27.7600	27.5200	27.5600	+0.694%	5	486	+309.035%
2025-05-27	26.9000	27.3700	26.5000	27.3700	+8.870%	15	484	+311.874%
2025-05-23	24.6000	25.1400	24.1000	25.1400	-4.265%	28	477	+348.409%
2025-05-21	27.4200	27.5700	26.2600	26.2600	-0.152%	5	477	+329.284%
2025-05-20	27.3000	27.3400	26.0000	26.3000	-7.654%	6	475	+328.631%
2025-05-19	28.4800	28.4800	28.4800	28.4800	+2.890%	10	477	+295.822%
2025-05-16	27.2300	27.6800	27.2300	27.6800	-1.460%	20	475	+307.262%
2025-05-15	28.0700	28.0900	28.0700	28.0900	+1.591%	8	468	+301.317%
2025-05-14	27.4000	27.6800	27.2000	27.6500	+8.050%	31	465	+307.703%
2025-05-13	25.5800	25.5900	25.5800	25.5900	+6.625%	18	467	+340.524%
2025-05-12	24.0000	24.0000	24.0000	24.0000	+26.984%	10	467	+369.708%
2025-05-08	19.3000	19.3000	18.9000	18.9000	+5.469%	3	477	+496.455%
2025-05-07	18.1500	18.6200	17.9200	17.9200	-1.700%	27	474	+529.074%
2025-05-06	18.3800	18.3800	17.8500	18.2300	-3.340%	278	468	+518.376%
2025-05-02	18.8600	18.8600	18.8600	18.8600	+4.778%	2	196	+497.720%
2025-05-01	18.0000	18.0000	18.0000	18.0000	+29.683%	1	195	+526.278%
2025-04-30	13.8900	14.6800	13.0900	13.8800	-9.222%	8	195	+712.176%
2025-04-29	14.6900	15.2900	14.5200	15.2900	+12.592%	13	199	+637.279%
2025-04-28	13.5800	13.5800	13.5800	13.5800	-3.688%	10	191	+730.118%
2025-04-25	14.1000	14.1000	14.1000	14.1000	+1.805%	2	201	+699.504%
2025-04-24	13.8500	13.8500	13.8500	13.8500	+16.191%	1	202	+713.935%
2025-04-23	13.0500	13.0500	11.9200	11.9200	+30.702%	12	203	+845.721%
2025-04-21	9.1200	9.1200	8.8000	9.1200	-17.091%	7	194	+1,136.075%
2025-04-17	10.5000	11.0000	10.5000	11.0000	+1.852%	76	191	+924.818%
2025-04-16	10.8000	10.8000	10.8000	10.8000	-12.052%	2	191	+943.796%
2025-04-14	12.2800	12.2800	12.2800	12.2800	+2.333%	1	189	+817.997%
2025-04-11	10.2000	12.0000	10.2000	12.0000	+4.530%	52	189	+839.417%
2025-04-10	11.4800	13.5500	11.4800	11.4800	-14.963%	4	165	+881.969%
2025-04-09	8.3000	13.5000	8.3000	13.5000	+82.432%	49	161	+735.037%
2025-04-08	10.4600	10.4600	7.4000	7.4000	-4.516%	65	161	+1,423.378%
2025-04-07	8.0000	8.0000	6.8000	7.7500	-3.125%	4	97	+1,354.581%
2025-04-04	8.8200	9.2500	8.0000	8.0000	-24.670%	70	97	+1,309.125%
2025-04-03	10.3900	10.6200	10.3900	10.6200	-15.446%	56	77	+961.488%
2025-04-01	12.5600	12.5600	12.5600	12.5600	-1.180%	1	76	+797.532%
2025-03-31	11.1300	12.7100	11.1300	12.7100	-5.078%	6	75	+786.939%
2025-03-28	13.3900	13.3900	13.3900	13.3900	-14.984%	2	70	+741.897%
2025-03-19	15.7600	15.7600	15.7500	15.7500	+0.575%	18	69	+615.746%
2025-03-14	15.7200	15.7200	15.6600	15.6600	+7.040%	4	51	+619.860%
2025-03-13	14.6300	14.6300	14.6300	14.6300	-8.391%	2	48	+670.540%
2025-03-10	16.8900	16.8900	15.5100	15.9700	-11.278%	4	48	+605.886%
2025-03-07	17.7500	18.0000	17.7500	18.0000	-8.163%	4	47	+526.278%
2025-03-06	19.9000	20.6500	19.6000	19.6000	-9.802%	21	36	+475.153%
2025-03-05	21.7300	21.7300	21.7300	21.7300	+5.691%	1	36	+418.776%
2025-03-04	19.5000	20.5600	19.4800	20.5600	-2.328%	35	36	+448.298%
2025-03-03	24.1900	24.6100	20.9700	21.0500	0.000%	28	24	+435.534%