QQQ271217C00700000
QQQ Dec 17 2027 700.00 Call
optionOPRA
EODNov 5, 2026
57.91USD-28.506%(-23.09)371Vol5,437OI
QQQ271217C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.9900 | 77.1000 | 57.9100 | 57.9100 | -28.506% | 371 | 5,479 | 0.000% |
| 2026-11-04 | 81.1900 | 87.4600 | 80.0000 | 81.0000 | +2.208% | 564 | 5,001 | -28.506% |
| 2026-11-03 | 79.0500 | 80.3500 | 77.9000 | 79.2500 | +4.167% | 291 | 4,833 | -26.927% |
| 2026-11-02 | 84.3900 | 86.4900 | 76.0800 | 76.0800 | -6.086% | 88 | 4,806 | -23.883% |
| 2026-10-30 | 86.4700 | 90.0000 | 78.0000 | 81.0100 | -11.754% | 483 | 4,446 | -28.515% |
| 2026-10-29 | 99.2600 | 99.2600 | 91.8000 | 91.8000 | -15.000% | 376 | 4,120 | -36.917% |
| 2026-10-28 | 105.0800 | 108.0000 | 103.0000 | 108.0000 | +4.854% | 15 | 4,124 | -46.380% |
| 2026-10-27 | 99.4000 | 103.1200 | 98.0000 | 103.0000 | +6.186% | 28 | 4,124 | -43.777% |
| 2026-10-26 | 93.0000 | 98.7200 | 93.0000 | 97.0000 | +4.234% | 100 | 4,143 | -40.299% |
| 2026-10-23 | 90.9200 | 95.6500 | 90.2700 | 93.0600 | +0.065% | 52 | 4,117 | -37.771% |
| 2026-10-22 | 98.0000 | 99.0000 | 90.9000 | 93.0000 | -13.165% | 254 | 3,965 | -37.731% |
| 2026-10-21 | 103.8300 | 108.0000 | 103.0000 | 107.1000 | +4.897% | 50 | 4,005 | -45.929% |
| 2026-10-20 | 97.5000 | 103.0000 | 97.5000 | 102.1000 | +0.591% | 238 | 3,807 | -43.281% |
| 2026-10-19 | 100.6500 | 103.0000 | 99.6700 | 101.5000 | +6.842% | 21 | 3,805 | -42.946% |
| 2026-10-16 | 104.7400 | 105.5100 | 93.8000 | 95.0000 | -11.215% | 270 | 3,786 | -39.042% |
| 2026-10-15 | 101.3400 | 109.0000 | 99.9000 | 107.0000 | -2.550% | 159 | 3,843 | -45.879% |
| 2026-10-14 | 116.3900 | 117.2100 | 107.9500 | 109.8000 | -7.342% | 91 | 3,782 | -47.259% |
| 2026-10-13 | 119.9000 | 119.9000 | 118.5000 | 118.5000 | -4.435% | 4 | 3,783 | -51.131% |
| 2026-10-12 | 124.2600 | 124.3000 | 123.0200 | 124.0000 | -2.554% | 4 | 3,784 | -53.298% |
| 2026-10-09 | 126.7500 | 127.2500 | 126.4300 | 127.2500 | +3.962% | 4 | 3,784 | -54.491% |
| 2026-10-08 | 130.1500 | 130.6800 | 122.4000 | 122.4000 | -6.336% | 11 | 3,781 | -52.688% |
| 2026-10-07 | 129.7800 | 130.6800 | 129.7800 | 130.6800 | -3.827% | 3 | 3,806 | -55.686% |
| 2026-10-06 | 136.0000 | 138.0900 | 135.7400 | 135.8800 | +3.543% | 188 | 3,787 | -57.382% |
| 2026-10-05 | 129.4700 | 131.5600 | 129.3900 | 131.2300 | +2.125% | 83 | 3,708 | -55.871% |
| 2026-10-02 | 126.4700 | 131.8200 | 126.0300 | 128.5000 | +4.217% | 17 | 3,722 | -54.934% |
| 2026-10-01 | 123.3000 | 123.3000 | 123.3000 | 123.3000 | +0.505% | 1 | 3,722 | -53.033% |
| 2026-09-30 | 123.7000 | 125.3500 | 122.6800 | 122.6800 | +2.885% | 16 | 3,731 | -52.796% |
| 2026-09-29 | 121.3700 | 121.3700 | 119.2400 | 119.2400 | -1.201% | 3 | 3,732 | -51.434% |
| 2026-09-28 | 123.0000 | 123.0000 | 118.2800 | 120.6900 | -4.146% | 11 | 3,730 | -52.018% |
| 2026-09-25 | 126.0000 | 126.0000 | 123.4400 | 125.9100 | +2.366% | 13 | 3,721 | -54.007% |
| 2026-09-24 | 121.1700 | 123.5600 | 119.9900 | 123.0000 | -0.389% | 205 | 3,519 | -52.919% |
| 2026-09-23 | 122.4200 | 123.4800 | 121.0000 | 123.4800 | -3.305% | 17 | 3,688 | -53.102% |
| 2026-09-22 | 123.6000 | 127.7300 | 123.6000 | 127.7000 | +5.520% | 272 | 3,524 | -54.652% |
| 2026-09-21 | 113.5000 | 121.0200 | 113.5000 | 121.0200 | +15.411% | 23 | 3,533 | -52.148% |
| 2026-09-18 | 104.4000 | 104.8600 | 103.5800 | 104.8600 | +0.287% | 21 | 3,532 | -44.774% |
| 2026-09-17 | 103.8000 | 104.5600 | 102.5000 | 104.5600 | +10.063% | 24 | 3,530 | -44.616% |
| 2026-09-16 | 98.0000 | 100.2500 | 93.3100 | 95.0000 | -2.062% | 28 | 3,514 | -39.042% |
| 2026-09-15 | 99.4400 | 99.9900 | 95.5000 | 97.0000 | -4.481% | 40 | 3,480 | -40.299% |
| 2026-09-14 | 98.0000 | 102.1400 | 96.3600 | 101.5500 | -2.356% | 17 | 3,473 | -42.974% |
| 2026-09-11 | 104.8900 | 104.8900 | 103.8000 | 104.0000 | +2.635% | 22 | 3,467 | -44.317% |
| 2026-09-10 | 100.5000 | 101.7200 | 100.0000 | 101.3300 | -3.615% | 16 | 3,470 | -42.850% |
| 2026-09-09 | 105.1300 | 105.1300 | 105.1300 | 105.1300 | -2.205% | 1 | 3,470 | -44.916% |
| 2026-09-08 | 105.3400 | 107.5000 | 105.3400 | 107.5000 | +1.415% | 4 | 3,474 | -46.130% |
| 2026-09-04 | 104.8500 | 106.0000 | 104.8100 | 106.0000 | -0.935% | 4 | 3,471 | -45.368% |
| 2026-09-03 | 101.3800 | 107.0000 | 101.3800 | 107.0000 | +6.808% | 6 | 3,471 | -45.879% |
| 2026-09-02 | 98.4900 | 100.2200 | 98.4900 | 100.1800 | +0.180% | 3 | 3,488 | -42.194% |
| 2026-09-01 | 103.2300 | 103.2300 | 100.0000 | 100.0000 | -5.393% | 46 | 3,455 | -42.090% |
| 2026-08-31 | 105.7900 | 105.7900 | 105.7000 | 105.7000 | -1.215% | 2 | 3,456 | -45.213% |
| 2026-08-28 | 109.6000 | 109.6000 | 107.0000 | 107.0000 | -3.604% | 2 | 3,454 | -45.879% |
| 2026-08-27 | 108.2900 | 111.0000 | 107.5000 | 111.0000 | +6.505% | 7 | 3,457 | -47.829% |
| 2026-08-26 | 103.5000 | 104.2200 | 103.5000 | 104.2200 | -1.716% | 3 | 3,460 | -44.435% |
| 2026-08-25 | 105.0000 | 106.0400 | 105.0000 | 106.0400 | +4.063% | 2 | 3,461 | -45.389% |
| 2026-08-24 | 101.9200 | 103.0000 | 100.0900 | 101.9000 | -2.897% | 50 | 3,476 | -43.170% |
| 2026-08-21 | 106.0000 | 106.0000 | 104.9400 | 104.9400 | -1.000% | 3 | 3,476 | -44.816% |
| 2026-08-20 | 107.0100 | 107.0100 | 106.0000 | 106.0000 | -4.159% | 2 | 3,477 | -45.368% |
| 2026-08-19 | 112.9100 | 112.9100 | 110.6000 | 110.6000 | -1.100% | 8 | 3,477 | -47.640% |
| 2026-08-18 | 111.5700 | 113.2100 | 111.5700 | 111.8300 | -7.617% | 3 | 3,475 | -48.216% |
| 2026-08-17 | 121.0500 | 121.0500 | 121.0500 | 121.0500 | +0.248% | 1 | 3,475 | -52.160% |
| 2026-08-14 | 122.7000 | 122.9600 | 120.7500 | 120.7500 | -1.565% | 6 | 3,476 | -52.041% |
| 2026-08-13 | 118.9900 | 123.5000 | 118.9900 | 122.6700 | +5.641% | 14 | 3,481 | -52.792% |
| 2026-08-12 | 115.8800 | 116.1200 | 115.8800 | 116.1200 | +4.013% | 4 | 3,479 | -50.129% |
| 2026-08-11 | 111.5200 | 111.6400 | 111.5200 | 111.6400 | -2.947% | 2 | 3,479 | -48.128% |
| 2026-08-10 | 116.0000 | 116.0000 | 115.0300 | 115.0300 | -1.684% | 3 | 3,477 | -49.657% |
| 2026-08-07 | 116.3100 | 117.4000 | 116.3100 | 117.0000 | +3.788% | 6 | 3,475 | -50.504% |
| 2026-08-06 | 112.0000 | 116.3800 | 112.0000 | 112.7300 | -1.114% | 18 | 3,467 | -48.629% |
| 2026-08-05 | 122.4500 | 123.5000 | 113.0000 | 114.0000 | -6.358% | 24 | 3,466 | -49.202% |
| 2026-08-04 | 110.0000 | 121.7400 | 109.4800 | 121.7400 | +18.898% | 115 | 3,425 | -52.431% |
| 2026-08-03 | 94.1000 | 103.0000 | 94.1000 | 102.3900 | +6.656% | 12 | 3,425 | -43.442% |
| 2026-07-31 | 99.0000 | 100.3300 | 90.5600 | 96.0000 | +2.128% | 1,214 | 2,227 | -39.677% |
| 2026-07-30 | 92.5500 | 94.0000 | 91.9400 | 94.0000 | +17.500% | 7 | 2,225 | -38.394% |
| 2026-07-29 | 89.0000 | 91.2000 | 80.0000 | 80.0000 | -11.111% | 101 | 2,183 | -27.613% |
| 2026-07-28 | 92.0000 | 92.5000 | 86.1000 | 90.0000 | -5.263% | 83 | 2,181 | -35.656% |
| 2026-07-27 | 95.8000 | 95.8000 | 92.4700 | 95.0000 | -2.544% | 4 | 2,178 | -39.042% |
| 2026-07-24 | 99.0000 | 99.8100 | 97.4800 | 97.4800 | -4.431% | 20 | 2,160 | -40.593% |
| 2026-07-23 | 106.0000 | 106.3700 | 100.8600 | 102.0000 | -11.096% | 16 | 2,152 | -43.225% |
| 2026-07-21 | 111.1300 | 114.7300 | 111.1300 | 114.7300 | +6.488% | 7 | 2,148 | -49.525% |
| 2026-07-20 | 110.6200 | 110.6200 | 107.7400 | 107.7400 | +0.673% | 3 | 2,146 | -46.250% |
| 2026-07-17 | 101.1400 | 107.0200 | 99.9000 | 107.0200 | -3.811% | 58 | 2,128 | -45.889% |
| 2026-07-16 | 114.6100 | 115.6800 | 110.5000 | 111.2600 | -3.838% | 10 | 2,126 | -47.951% |
| 2026-07-15 | 117.1800 | 118.4600 | 115.4800 | 115.7000 | -5.164% | 20 | 2,132 | -49.948% |
| 2026-07-14 | 120.6800 | 122.0000 | 120.6800 | 122.0000 | +3.372% | 2 | 2,132 | -52.533% |
| 2026-07-13 | 120.9900 | 120.9900 | 117.7400 | 118.0200 | -6.645% | 210 | 2,202 | -50.932% |
| 2026-07-10 | 123.7500 | 126.4200 | 123.7500 | 126.4200 | +0.910% | 5 | 2,202 | -54.192% |
| 2026-07-09 | 121.4900 | 125.4000 | 121.4900 | 125.2800 | +7.555% | 3 | 2,203 | -53.776% |
| 2026-07-08 | 114.4700 | 116.4800 | 112.9600 | 116.4800 | +0.181% | 5 | 2,203 | -50.283% |
| 2026-07-07 | 114.3900 | 116.2700 | 114.3900 | 116.2700 | -7.868% | 38 | 2,200 | -50.194% |
| 2026-07-06 | 124.4600 | 126.4200 | 124.2800 | 126.2000 | +8.662% | 6 | 2,199 | -54.113% |
| 2026-07-02 | 117.3000 | 117.3000 | 116.0000 | 116.1400 | -9.266% | 5 | 2,194 | -50.138% |
| 2026-07-01 | 131.1300 | 131.5000 | 128.0000 | 128.0000 | -6.569% | 6 | 2,191 | -54.758% |
| 2026-06-30 | 131.7000 | 137.0000 | 131.0000 | 137.0000 | +7.917% | 11 | 2,188 | -57.730% |
| 2026-06-29 | 120.8800 | 127.6200 | 118.0300 | 126.9500 | +6.172% | 13 | 2,188 | -54.384% |
| 2026-06-26 | 116.5000 | 121.7400 | 116.5000 | 119.5700 | -0.764% | 18 | 2,186 | -51.568% |
| 2026-06-25 | 124.3300 | 124.3300 | 120.4900 | 120.4900 | 0.000% | 3 | 2,183 | -51.938% |
| 2026-06-24 | 127.0900 | 127.0900 | 118.7300 | 120.4900 | -3.608% | 16 | 2,192 | -51.938% |
| 2026-06-23 | 126.5000 | 130.1500 | 124.1100 | 125.0000 | -12.231% | 13 | 2,186 | -53.672% |
| 2026-06-22 | 143.0000 | 145.3900 | 142.4200 | 142.4200 | +0.296% | 14 | 2,187 | -59.339% |
| 2026-06-18 | 137.5100 | 142.0000 | 136.1600 | 142.0000 | +11.811% | 4 | 2,190 | -59.218% |
| 2026-06-17 | 133.1100 | 133.9000 | 127.0000 | 127.0000 | -9.518% | 10 | 2,198 | -54.402% |
| 2026-06-16 | 140.3600 | 140.3600 | 140.3600 | 140.3600 | -0.235% | 4 | 2,198 | -58.742% |
| 2026-06-15 | 135.9900 | 141.1800 | 135.9900 | 140.6900 | +11.535% | 18 | 2,199 | -58.839% |
| 2026-06-12 | 119.6200 | 126.1400 | 119.6200 | 126.1400 | +3.734% | 5 | 2,201 | -54.091% |
| 2026-06-11 | 110.9900 | 121.6000 | 108.5900 | 121.6000 | +13.190% | 6 | 2,199 | -52.377% |
| 2026-06-10 | 113.0000 | 117.5700 | 105.9600 | 107.4300 | -5.147% | 226 | 2,146 | -46.095% |
| 2026-06-09 | 124.4600 | 124.4600 | 105.7900 | 113.2600 | -8.291% | 48 | 2,139 | -48.870% |
| 2026-06-08 | 120.6800 | 126.2000 | 120.6800 | 123.5000 | +6.466% | 336 | 1,805 | -53.109% |
| 2026-06-05 | 131.3000 | 131.3000 | 115.0000 | 116.0000 | -13.723% | 36 | 1,790 | -50.078% |
| 2026-06-04 | 133.7800 | 134.4500 | 132.7400 | 134.4500 | -4.408% | 48 | 1,790 | -56.928% |
| 2026-06-03 | 145.2800 | 145.2800 | 140.6500 | 140.6500 | -0.071% | 4 | 1,787 | -58.827% |
| 2026-06-02 | 140.6300 | 141.3600 | 138.4900 | 140.7500 | +1.084% | 9 | 1,788 | -58.856% |
| 2026-06-01 | 134.4100 | 140.1300 | 133.5300 | 139.2400 | +2.950% | 45 | 1,755 | -58.410% |
| 2026-05-29 | 134.9200 | 135.5200 | 134.3200 | 135.2500 | +1.084% | 17 | 1,740 | -57.183% |
| 2026-05-28 | 131.4200 | 133.8000 | 131.2400 | 133.8000 | +6.165% | 59 | 1,694 | -56.719% |
| 2026-05-27 | 126.5000 | 128.4000 | 125.0900 | 126.0300 | -0.372% | 9 | 1,693 | -54.051% |
| 2026-05-26 | 129.0300 | 129.4500 | 126.0000 | 126.5000 | +7.733% | 33 | 1,676 | -54.221% |
| 2026-05-22 | 119.9300 | 122.5000 | 117.4200 | 117.4200 | +3.190% | 15 | 1,689 | -50.681% |
| 2026-05-21 | 115.1100 | 115.1100 | 112.5500 | 113.7900 | +0.904% | 10 | 1,699 | -49.108% |
| 2026-05-20 | 110.6900 | 112.7700 | 110.6900 | 112.7700 | +6.658% | 21 | 1,685 | -48.648% |
| 2026-05-19 | 107.0000 | 107.2500 | 104.0500 | 105.7300 | -2.768% | 20 | 1,692 | -45.228% |
| 2026-05-18 | 106.8000 | 108.7400 | 105.0000 | 108.7400 | -4.270% | 25 | 1,702 | -46.745% |
| 2026-05-15 | 113.3100 | 115.6500 | 112.0000 | 113.5900 | -6.433% | 13 | 1,697 | -49.018% |
| 2026-05-14 | 119.0000 | 123.0000 | 118.7400 | 121.4000 | +2.560% | 36 | 1,700 | -52.298% |
| 2026-05-13 | 113.8900 | 118.4200 | 113.8900 | 118.3700 | +9.602% | 130 | 1,635 | -51.077% |
| 2026-05-12 | 110.5000 | 111.7500 | 102.5100 | 108.0000 | -6.889% | 156 | 1,633 | -46.380% |
| 2026-05-11 | 113.8000 | 115.9900 | 111.6500 | 115.9900 | +5.359% | 188 | 1,591 | -50.073% |
| 2026-05-08 | 105.0000 | 110.0900 | 105.0000 | 110.0900 | +9.947% | 13 | 1,591 | -47.398% |
| 2026-05-07 | 104.4400 | 104.4600 | 100.1300 | 100.1300 | -0.852% | 19 | 1,600 | -42.165% |
| 2026-05-06 | 97.2400 | 101.1600 | 97.2400 | 100.9900 | +9.975% | 17 | 1,600 | -42.658% |
| 2026-05-05 | 88.9100 | 91.8300 | 88.9100 | 91.8300 | +6.162% | 144 | 1,590 | -36.938% |
| 2026-05-01 | 86.0600 | 86.5000 | 85.6100 | 86.5000 | +5.514% | 142 | 1,483 | -33.052% |
| 2026-04-30 | 78.7500 | 81.9800 | 78.7500 | 81.9800 | +4.740% | 8 | 1,483 | -29.361% |
| 2026-04-29 | 76.1100 | 78.2700 | 74.0500 | 78.2700 | +3.450% | 48 | 1,482 | -26.013% |
| 2026-04-28 | 75.7700 | 75.7700 | 75.6600 | 75.6600 | -3.137% | 2 | 1,475 | -23.460% |
| 2026-04-27 | 79.8000 | 79.8000 | 77.7000 | 78.1100 | -1.897% | 7 | 1,475 | -25.861% |
| 2026-04-24 | 75.6600 | 79.9000 | 75.6600 | 79.6200 | +11.779% | 14 | 1,469 | -27.267% |
| 2026-04-23 | 73.0900 | 74.6000 | 71.2300 | 71.2300 | -3.312% | 16 | 1,473 | -18.700% |
| 2026-04-22 | 70.0000 | 73.6700 | 70.0000 | 73.6700 | +7.297% | 53 | 1,476 | -21.393% |
| 2026-04-21 | 70.1900 | 70.3000 | 68.6600 | 68.6600 | +2.325% | 11 | 1,483 | -15.657% |
| 2026-04-20 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -2.556% | 1 | 1,483 | -13.696% |
| 2026-04-17 | 68.5000 | 69.6000 | 68.5000 | 68.8600 | +5.130% | 19 | 1,482 | -15.902% |
| 2026-04-16 | 63.5000 | 65.5000 | 63.5000 | 65.5000 | +5.424% | 3 | 1,480 | -11.588% |
| 2026-04-15 | 57.0500 | 62.1300 | 57.0500 | 62.1300 | +9.577% | 26 | 1,483 | -6.792% |
| 2026-04-14 | 53.6400 | 56.7000 | 53.6400 | 56.7000 | +11.989% | 26 | 1,466 | +2.134% |
| 2026-04-13 | 49.4100 | 50.6300 | 49.2500 | 50.6300 | +4.220% | 7 | 1,446 | +14.379% |
| 2026-04-10 | 48.8200 | 48.8200 | 48.5200 | 48.5800 | +2.554% | 12 | 1,449 | +19.205% |
| 2026-04-09 | 47.3700 | 47.3700 | 47.3700 | 47.3700 | +2.577% | 1 | 1,444 | +22.250% |
| 2026-04-08 | 46.4600 | 46.8500 | 45.6000 | 46.1800 | +15.652% | 6 | 1,443 | +25.401% |
| 2026-04-06 | 41.3800 | 41.3800 | 39.9300 | 39.9300 | +3.045% | 6 | 1,441 | +45.029% |
| 2026-04-01 | 39.5000 | 39.9500 | 38.7500 | 38.7500 | +6.632% | 43 | 1,436 | +49.445% |
| 2026-03-31 | 32.0100 | 36.3400 | 32.0100 | 36.3400 | +17.226% | 50 | 1,397 | +59.356% |
| 2026-03-30 | 32.2300 | 32.5700 | 31.0000 | 31.0000 | -5.141% | 11 | 1,437 | +86.806% |
| 2026-03-27 | 36.0000 | 36.0000 | 32.4600 | 32.6800 | -16.633% | 5 | 1,430 | +77.203% |
| 2026-03-24 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -7.351% | 2 | 1,432 | +47.730% |
| 2026-03-23 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | +7.659% | 4 | 1,432 | +36.871% |
| 2026-03-20 | 41.0000 | 41.0000 | 39.0000 | 39.3000 | -6.651% | 87 | 1,430 | +47.354% |
| 2026-03-19 | 42.0000 | 42.7600 | 42.0000 | 42.1000 | -6.797% | 11 | 1,375 | +37.553% |
| 2026-03-18 | 45.0500 | 45.1700 | 45.0500 | 45.1700 | +0.155% | 15 | 1,385 | +28.205% |
| 2026-03-16 | 45.4000 | 45.4000 | 45.1000 | 45.1000 | +2.175% | 7 | 1,385 | +28.404% |
| 2026-03-13 | 45.7100 | 46.1200 | 44.1400 | 44.1400 | +3.786% | 5 | 1,381 | +31.196% |
| 2026-03-09 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | -9.664% | 7 | 1,379 | +36.163% |
| 2026-03-05 | 49.4300 | 49.4300 | 47.0800 | 47.0800 | +3.473% | 6 | 1,386 | +23.003% |
| 2026-03-03 | 43.0000 | 45.7800 | 43.0000 | 45.5000 | -5.208% | 9 | 1,382 | +27.275% |
| 2026-03-02 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.125% | 1 | 1,377 | +20.646% |
| 2026-02-27 | 47.9400 | 47.9400 | 47.9400 | 47.9400 | -0.950% | 1 | 1,377 | +20.797% |
| 2026-02-26 | 50.0000 | 50.0000 | 48.0000 | 48.4000 | -6.564% | 4 | 1,377 | +19.649% |
| 2026-02-25 | 51.0300 | 51.9000 | 51.0300 | 51.8000 | +7.849% | 5 | 1,374 | +11.795% |
| 2026-02-24 | 48.0500 | 48.0500 | 48.0300 | 48.0300 | +8.298% | 11 | 1,374 | +20.570% |
| 2026-02-23 | 44.4000 | 44.4000 | 44.3500 | 44.3500 | -2.954% | 6 | 1,365 | +30.575% |
| 2026-02-19 | 45.4000 | 45.7000 | 45.4000 | 45.7000 | 0.000% | 6 | 1,359 | +26.718% |
| 2026-02-17 | 42.6000 | 46.0000 | 42.6000 | 45.7000 | +1.061% | 6 | 1,362 | +26.718% |
| 2026-02-13 | 46.7300 | 47.4900 | 45.2200 | 45.2200 | 0.000% | 20 | 1,359 | +28.063% |
| 2026-02-12 | 46.8000 | 46.8000 | 45.2200 | 45.2200 | -7.958% | 2 | 1,359 | +28.063% |
| 2026-02-11 | 49.4900 | 49.5300 | 49.1300 | 49.1300 | -1.246% | 118 | 1,360 | +17.871% |
| 2026-02-10 | 50.9800 | 51.1400 | 47.8900 | 49.7500 | -4.876% | 200 | 1,360 | +16.402% |
| 2026-02-09 | 48.0400 | 52.3000 | 48.0400 | 52.3000 | +11.277% | 6 | 1,359 | +10.727% |
| 2026-02-06 | 48.0000 | 48.0000 | 47.0000 | 47.0000 | +0.342% | 2 | 1,365 | +23.213% |
| 2026-02-05 | 47.3000 | 47.3000 | 45.0000 | 46.8400 | -3.760% | 14 | 1,366 | +23.634% |
| 2026-02-04 | 51.5000 | 51.5000 | 48.2400 | 48.6700 | -7.822% | 8 | 1,369 | +18.985% |
| 2026-02-03 | 55.2500 | 55.2500 | 52.8000 | 52.8000 | -7.368% | 15 | 1,365 | +9.678% |
| 2026-01-30 | 63.0000 | 63.0000 | 56.5900 | 57.0000 | -7.588% | 6 | 1,362 | +1.596% |
| 2026-01-29 | 61.0000 | 61.6800 | 58.5000 | 61.6800 | -2.912% | 259 | 1,358 | -6.112% |
| 2026-01-28 | 65.0000 | 65.0000 | 63.5300 | 63.5300 | +1.648% | 2 | 1,107 | -8.846% |
| 2026-01-27 | 61.5000 | 62.5000 | 61.5000 | 62.5000 | +5.148% | 4 | 1,109 | -7.344% |
| 2026-01-26 | 57.1000 | 59.5700 | 57.1000 | 59.4400 | +4.062% | 8 | 1,107 | -2.574% |
| 2026-01-23 | 57.0000 | 58.2000 | 57.0000 | 57.1200 | +0.211% | 13 | 1,111 | +1.383% |
| 2026-01-22 | 56.7000 | 57.0000 | 55.5400 | 57.0000 | +9.615% | 4 | 1,102 | +1.596% |
| 2026-01-21 | 52.9200 | 52.9200 | 52.0000 | 52.0000 | -1.887% | 6 | 1,102 | +11.365% |
| 2026-01-20 | 54.0000 | 54.0000 | 53.0000 | 53.0000 | -7.018% | 4 | 1,098 | +9.264% |
| 2026-01-16 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -3.797% | 1 | 1,097 | +1.596% |
| 2026-01-15 | 58.9000 | 59.2500 | 58.9000 | 59.2500 | +6.183% | 7 | 1,097 | -2.262% |
| 2026-01-14 | 56.0700 | 56.0700 | 55.8000 | 55.8000 | -5.424% | 2 | 1,102 | +3.781% |
| 2026-01-13 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -3.231% | 4 | 1,100 | -1.847% |
| 2026-01-12 | 60.3300 | 60.9700 | 60.0300 | 60.9700 | +1.871% | 7 | 1,098 | -5.019% |
| 2026-01-09 | 59.1400 | 59.8500 | 59.1400 | 59.8500 | +0.758% | 15 | 1,098 | -3.241% |
| 2026-01-07 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +2.679% | 10 | 1,099 | -2.508% |
| 2026-01-06 | 56.0000 | 57.8500 | 56.0000 | 57.8500 | +3.804% | 10 | 1,099 | +0.104% |
| 2026-01-05 | 56.5000 | 56.5000 | 55.7300 | 55.7300 | +3.204% | 10 | 1,104 | +3.912% |
| 2026-01-02 | 57.3700 | 57.3700 | 53.7500 | 54.0000 | -0.845% | 10 | 1,108 | +7.241% |
| 2025-12-31 | 55.8400 | 55.8400 | 54.4600 | 54.4600 | -7.664% | 4 | 1,109 | +6.335% |
| 2025-12-26 | 59.0500 | 59.1400 | 58.9500 | 58.9800 | -0.102% | 70 | 1,109 | -1.814% |
| 2025-12-24 | 59.0400 | 59.0400 | 59.0400 | 59.0400 | +2.075% | 1 | 1,173 | -1.914% |
| 2025-12-23 | 56.2500 | 57.8900 | 56.2500 | 57.8400 | +3.065% | 5 | 1,173 | +0.121% |
| 2025-12-19 | 55.4200 | 56.5500 | 55.4200 | 56.1200 | +3.926% | 7 | 1,173 | +3.190% |
| 2025-12-18 | 51.6000 | 54.0000 | 51.6000 | 54.0000 | +9.667% | 3 | 1,171 | +7.241% |
| 2025-12-17 | 51.2300 | 51.2300 | 49.2400 | 49.2400 | -9.718% | 5 | 1,172 | +17.608% |
| 2025-12-16 | 52.4000 | 54.5400 | 52.4000 | 54.5400 | -1.552% | 3 | 1,172 | +6.179% |
| 2025-12-15 | 57.7000 | 58.0000 | 55.4000 | 55.4000 | -1.071% | 33 | 1,170 | +4.531% |
| 2025-12-12 | 58.7000 | 58.7000 | 56.0000 | 56.0000 | -10.112% | 24 | 1,191 | +3.411% |
| 2025-12-11 | 60.0000 | 62.3000 | 60.0000 | 62.3000 | -2.473% | 3 | 1,187 | -7.047% |
| 2025-12-09 | 62.9900 | 63.9100 | 62.9900 | 63.8800 | -2.622% | 6 | 1,187 | -9.346% |
| 2025-12-05 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | +4.375% | 1 | 1,190 | -11.723% |
| 2025-12-03 | 63.0000 | 63.0000 | 62.8500 | 62.8500 | +0.560% | 8 | 1,189 | -7.860% |
| 2025-12-02 | 62.8100 | 62.8100 | 62.5000 | 62.5000 | +4.831% | 3 | 1,195 | -7.344% |
| 2025-12-01 | 58.6200 | 60.4200 | 58.6200 | 59.6200 | +2.247% | 21 | 1,194 | -2.868% |
| 2025-11-28 | 59.6500 | 59.7300 | 58.3100 | 58.3100 | -0.205% | 31 | 1,196 | -0.686% |
| 2025-11-26 | 58.4300 | 58.4300 | 58.4300 | 58.4300 | +8.465% | 1 | 1,164 | -0.890% |
| 2025-11-25 | 52.3800 | 53.8700 | 52.3800 | 53.8700 | -3.804% | 13 | 1,164 | +7.500% |
| 2025-11-24 | 53.0600 | 56.4400 | 53.0600 | 56.0000 | +7.796% | 17 | 1,151 | +3.411% |
| 2025-11-21 | 49.1000 | 52.7900 | 48.0200 | 51.9500 | +6.064% | 33 | 1,148 | +11.473% |
| 2025-11-20 | 60.3700 | 60.3700 | 48.9800 | 48.9800 | -10.424% | 4 | 1,146 | +18.232% |
| 2025-11-19 | 54.3000 | 54.6800 | 54.3000 | 54.6800 | +2.685% | 2 | 1,144 | +5.907% |
| 2025-11-18 | 53.2700 | 53.2700 | 53.2500 | 53.2500 | -8.584% | 12 | 1,146 | +8.751% |
| 2025-11-17 | 60.3000 | 60.3500 | 58.0000 | 58.2500 | -5.007% | 130 | 1,134 | -0.584% |
| 2025-11-14 | 61.3500 | 61.4400 | 60.4900 | 61.3200 | +2.439% | 25 | 1,068 | -5.561% |
| 2025-11-13 | 63.2300 | 63.3000 | 59.8600 | 59.8600 | -8.429% | 8 | 1,067 | -3.258% |
| 2025-11-12 | 66.0700 | 66.0700 | 65.3700 | 65.3700 | -0.864% | 2 | 1,065 | -11.412% |
| 2025-11-10 | 64.0200 | 65.9400 | 63.4400 | 65.9400 | +13.494% | 5 | 1,065 | -12.178% |
| 2025-11-07 | 54.7700 | 58.5200 | 54.7700 | 58.1000 | -4.441% | 20 | 1,062 | -0.327% |
| 2025-11-06 | 61.1500 | 61.1500 | 60.8000 | 60.8000 | -9.832% | 5 | 1,056 | -4.753% |
| 2025-11-05 | 67.9300 | 67.9300 | 67.4300 | 67.4300 | +3.420% | 6 | 1,052 | -14.118% |
| 2025-11-04 | 67.3000 | 67.3000 | 65.2000 | 65.2000 | -9.192% | 26 | 1,050 | -11.181% |
| 2025-11-03 | 72.4500 | 72.4700 | 71.8000 | 71.8000 | +5.588% | 9 | 1,043 | -19.345% |
| 2025-10-30 | 70.0000 | 70.0000 | 68.0000 | 68.0000 | -5.556% | 36 | 1,043 | -14.838% |
| 2025-10-29 | 71.6200 | 72.0000 | 71.6200 | 72.0000 | +2.113% | 3 | 1,018 | -19.569% |
| 2025-10-28 | 68.8000 | 70.5100 | 68.8000 | 70.5100 | +5.428% | 48 | 1,018 | -17.870% |
| 2025-10-27 | 64.1200 | 66.8800 | 64.1200 | 66.8800 | +11.374% | 53 | 1,024 | -13.412% |
| 2025-10-24 | 59.7800 | 60.0500 | 59.7800 | 60.0500 | +9.182% | 5 | 1,024 | -3.564% |
| 2025-10-23 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +2.746% | 1 | 1,021 | +5.291% |
| 2025-10-22 | 54.5000 | 54.5000 | 53.5300 | 53.5300 | +3.161% | 2 | 1,030 | +8.182% |
| 2025-10-17 | 51.8900 | 51.8900 | 51.8900 | 51.8900 | -5.655% | 5 | 1,031 | +11.601% |
| 2025-10-16 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.000% | 9 | 1,036 | +5.291% |
| 2025-10-15 | 56.2800 | 56.2800 | 55.0000 | 55.0000 | +8.268% | 23 | 1,036 | +5.291% |
| 2025-10-14 | 50.1000 | 50.8000 | 50.1000 | 50.8000 | -4.922% | 123 | 1,043 | +13.996% |
| 2025-10-13 | 52.0000 | 53.4300 | 52.0000 | 53.4300 | +9.331% | 139 | 1,166 | +8.385% |
| 2025-10-10 | 50.4600 | 53.7000 | 48.8700 | 48.8700 | -9.500% | 23 | 1,029 | +18.498% |
| 2025-10-08 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -3.829% | 5 | 1,026 | +7.241% |
| 2025-10-07 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | +2.091% | 5 | 1,026 | +3.134% |
| 2025-10-06 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +2.804% | 2 | 1,026 | +5.291% |
| 2025-10-02 | 53.2800 | 53.5000 | 53.2800 | 53.5000 | +5.857% | 6 | 1,024 | +8.243% |
| 2025-09-30 | 50.3600 | 50.5400 | 50.3600 | 50.5400 | -2.395% | 2 | 1,020 | +14.583% |
| 2025-09-29 | 52.1200 | 52.1200 | 51.7800 | 51.7800 | +9.194% | 2 | 1,021 | +11.839% |
| 2025-09-26 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | -1.598% | 10 | 1,020 | +22.121% |
| 2025-09-25 | 47.0000 | 48.1900 | 47.0000 | 48.1900 | -2.646% | 2 | 1,030 | +20.170% |
| 2025-09-24 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +0.835% | 1 | 1,028 | +16.990% |
| 2025-09-23 | 51.3500 | 51.4300 | 49.0900 | 49.0900 | -4.772% | 20 | 1,027 | +17.967% |
| 2025-09-22 | 50.6000 | 51.5500 | 50.6000 | 51.5500 | +4.120% | 4 | 1,043 | +12.338% |
| 2025-09-19 | 49.6200 | 49.6200 | 49.5100 | 49.5100 | +2.336% | 2 | 1,042 | +16.966% |
| 2025-09-18 | 47.0500 | 48.3800 | 47.0500 | 48.3800 | +8.088% | 2 | 1,042 | +19.698% |
| 2025-09-17 | 44.2200 | 44.7600 | 44.2200 | 44.7600 | -0.820% | 2 | 1,043 | +29.379% |
| 2025-09-16 | 45.6200 | 45.6200 | 45.1300 | 45.1300 | +1.007% | 2 | 1,041 | +28.318% |
| 2025-09-15 | 44.6000 | 44.8900 | 44.6000 | 44.6800 | +5.253% | 3 | 1,040 | +29.611% |
| 2025-09-12 | 41.9000 | 42.4500 | 41.9000 | 42.4500 | +3.285% | 110 | 1,038 | +36.419% |
| 2025-09-11 | 41.8000 | 41.8000 | 41.1000 | 41.1000 | +4.500% | 3 | 1,028 | +40.900% |
| 2025-09-10 | 40.0000 | 40.0000 | 39.3300 | 39.3300 | +0.485% | 10 | 1,028 | +47.241% |
| 2025-09-09 | 39.1400 | 39.1400 | 39.1400 | 39.1400 | +0.746% | 18 | 1,026 | +47.956% |
| 2025-09-08 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +2.507% | 1 | 1,026 | +49.060% |
| 2025-09-05 | 39.0300 | 39.0300 | 37.9000 | 37.9000 | +1.310% | 12 | 1,027 | +52.797% |
| 2025-09-04 | 36.8000 | 37.4100 | 36.8000 | 37.4100 | +5.977% | 3 | 1,017 | +54.798% |
| 2025-09-03 | 34.8700 | 35.3000 | 34.8700 | 35.3000 | +4.872% | 9 | 1,017 | +64.051% |
| 2025-09-02 | 33.3500 | 33.6600 | 33.2100 | 33.6600 | -6.500% | 7 | 1,008 | +72.044% |
| 2025-08-29 | 36.3000 | 36.3000 | 36.0000 | 36.0000 | -8.444% | 16 | 988 | +60.861% |
| 2025-08-28 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +4.519% | 2 | 988 | +47.279% |
| 2025-08-27 | 38.1200 | 38.1200 | 37.6200 | 37.6200 | +2.090% | 5 | 987 | +53.934% |
| 2025-08-26 | 36.7300 | 36.8500 | 36.7300 | 36.8500 | -1.733% | 2 | 985 | +57.151% |
| 2025-08-25 | 37.3000 | 38.0000 | 37.3000 | 37.5000 | 0.000% | 5 | 985 | +54.427% |
| 2025-08-22 | 35.5000 | 37.5000 | 35.5000 | 37.5000 | +5.902% | 11 | 980 | +54.427% |
| 2025-08-21 | 34.5600 | 35.6000 | 34.5600 | 35.4100 | -0.254% | 5 | 980 | +63.541% |
| 2025-08-20 | 35.6200 | 35.6200 | 33.2200 | 35.5000 | -3.690% | 16 | 981 | +63.127% |
| 2025-08-19 | 39.4700 | 39.4700 | 36.8600 | 36.8600 | -8.171% | 6 | 976 | +57.108% |
| 2025-08-15 | 40.1400 | 40.1400 | 40.1400 | 40.1400 | -3.486% | 1 | 975 | +44.270% |
| 2025-08-13 | 42.5000 | 42.5000 | 41.5600 | 41.5900 | -0.407% | 14 | 977 | +39.240% |
| 2025-08-12 | 40.0100 | 41.9000 | 40.0100 | 41.7600 | +3.881% | 28 | 977 | +38.673% |
| 2025-08-11 | 39.8100 | 40.5000 | 39.8100 | 40.2000 | +0.500% | 8 | 976 | +44.055% |
| 2025-08-08 | 39.0000 | 40.0000 | 38.9600 | 40.0000 | +8.401% | 26 | 979 | +44.775% |
| 2025-08-07 | 38.6000 | 39.0000 | 36.9000 | 36.9000 | -1.574% | 9 | 992 | +56.938% |
| 2025-08-06 | 36.5000 | 37.5000 | 36.5000 | 37.4900 | +7.885% | 6 | 993 | +54.468% |
| 2025-08-05 | 36.8500 | 36.8500 | 34.5500 | 34.7500 | -2.113% | 39 | 991 | +66.647% |
| 2025-08-04 | 35.7200 | 35.7500 | 35.4500 | 35.5000 | +8.397% | 5 | 973 | +63.127% |
| 2025-08-01 | 34.2000 | 34.2500 | 32.7500 | 32.7500 | -14.847% | 65 | 973 | +76.824% |
| 2025-07-31 | 42.1300 | 42.5000 | 38.4600 | 38.4600 | -3.850% | 27 | 952 | +50.572% |
| 2025-07-30 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.564% | 1 | 935 | +44.775% |
| 2025-07-29 | 39.0300 | 39.9000 | 39.0000 | 39.0000 | -0.256% | 7 | 934 | +48.487% |
| 2025-07-28 | 39.7000 | 39.7000 | 39.0000 | 39.1000 | +2.222% | 10 | 934 | +48.107% |
| 2025-07-25 | 38.8900 | 38.8900 | 38.2500 | 38.2500 | -0.701% | 11 | 924 | +51.399% |
| 2025-07-24 | 38.4900 | 38.5200 | 38.4800 | 38.5200 | +1.315% | 6 | 922 | +50.337% |
| 2025-07-23 | 37.0000 | 38.0200 | 36.2200 | 38.0200 | -1.859% | 48 | 919 | +52.315% |
| 2025-07-21 | 38.0000 | 38.8300 | 38.0000 | 38.7400 | +4.986% | 11 | 891 | +49.484% |
| 2025-07-15 | 36.6000 | 36.9000 | 36.6000 | 36.9000 | +1.374% | 5 | 887 | +56.938% |
| 2025-07-14 | 35.1000 | 36.4000 | 35.1000 | 36.4000 | +4.448% | 28 | 883 | +59.093% |
| 2025-07-11 | 35.5000 | 35.5000 | 34.8500 | 34.8500 | -2.134% | 53 | 858 | +66.169% |
| 2025-07-10 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | +0.536% | 1 | 826 | +62.623% |
| 2025-07-09 | 35.2000 | 35.4200 | 35.2000 | 35.4200 | +2.075% | 5 | 826 | +63.495% |
| 2025-07-08 | 35.4600 | 35.5000 | 34.7000 | 34.7000 | -0.402% | 5 | 827 | +66.888% |
| 2025-07-07 | 35.7500 | 35.7500 | 34.8400 | 34.8400 | -4.391% | 5 | 823 | +66.217% |
| 2025-07-03 | 35.7000 | 37.4300 | 35.7000 | 36.4400 | +8.098% | 304 | 521 | +58.919% |
| 2025-07-02 | 33.3800 | 33.7100 | 33.3800 | 33.7100 | +2.931% | 7 | 521 | +71.789% |
| 2025-07-01 | 33.7000 | 33.7000 | 32.6800 | 32.7500 | -3.221% | 4 | 514 | +76.824% |
| 2025-06-30 | 33.9900 | 33.9900 | 33.8400 | 33.8400 | +3.518% | 6 | 511 | +71.129% |
| 2025-06-27 | 33.7900 | 34.3500 | 32.6900 | 32.6900 | +0.957% | 23 | 505 | +77.149% |
| 2025-06-26 | 32.2200 | 32.3800 | 31.8100 | 32.3800 | +5.198% | 8 | 505 | +78.845% |
| 2025-06-25 | 31.0000 | 31.0000 | 30.3400 | 30.7800 | +2.566% | 3 | 503 | +88.142% |
| 2025-06-24 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | +11.148% | 1 | 502 | +92.969% |
| 2025-06-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.503% | 1 | 503 | +114.481% |
| 2025-06-20 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -0.745% | 2 | 503 | +106.969% |
| 2025-06-17 | 29.2000 | 29.2000 | 28.0400 | 28.1900 | -0.283% | 4 | 502 | +105.427% |
| 2025-06-13 | 29.0000 | 29.0000 | 28.0000 | 28.2700 | -7.311% | 24 | 501 | +104.846% |
| 2025-06-12 | 29.9600 | 30.5000 | 29.9500 | 30.5000 | -1.199% | 8 | 492 | +89.869% |
| 2025-06-11 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | +1.646% | 1 | 488 | +87.593% |
| 2025-06-10 | 30.6900 | 30.6900 | 30.2300 | 30.3700 | +1.065% | 12 | 489 | +90.682% |
| 2025-06-09 | 29.6100 | 30.0500 | 29.6100 | 30.0500 | +0.067% | 3 | 478 | +92.712% |
| 2025-06-06 | 30.5000 | 30.5000 | 30.0300 | 30.0300 | +2.842% | 4 | 476 | +92.840% |
| 2025-06-03 | 28.4700 | 29.4400 | 27.7800 | 29.2000 | +7.908% | 37 | 474 | +98.322% |
| 2025-06-02 | 25.3100 | 27.0600 | 25.3100 | 27.0600 | +13.697% | 29 | 468 | +114.006% |
| 2025-05-30 | 26.2800 | 26.2800 | 23.8000 | 23.8000 | -13.328% | 20 | 492 | +143.319% |
| 2025-05-29 | 28.0000 | 28.0000 | 27.4600 | 27.4600 | -0.363% | 3 | 487 | +110.889% |
| 2025-05-28 | 27.7600 | 27.7600 | 27.5200 | 27.5600 | +0.694% | 5 | 486 | +110.123% |
| 2025-05-27 | 26.9000 | 27.3700 | 26.5000 | 27.3700 | +8.870% | 15 | 484 | +111.582% |
| 2025-05-23 | 24.6000 | 25.1400 | 24.1000 | 25.1400 | -4.265% | 28 | 477 | +130.350% |
| 2025-05-21 | 27.4200 | 27.5700 | 26.2600 | 26.2600 | -0.152% | 5 | 477 | +120.526% |
| 2025-05-20 | 27.3000 | 27.3400 | 26.0000 | 26.3000 | -7.654% | 6 | 475 | +120.190% |
| 2025-05-19 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +2.890% | 10 | 477 | +103.336% |
| 2025-05-16 | 27.2300 | 27.6800 | 27.2300 | 27.6800 | -1.460% | 20 | 475 | +109.212% |
| 2025-05-15 | 28.0700 | 28.0900 | 28.0700 | 28.0900 | +1.591% | 8 | 468 | +106.159% |
| 2025-05-14 | 27.4000 | 27.6800 | 27.2000 | 27.6500 | +8.050% | 31 | 465 | +109.439% |
| 2025-05-13 | 25.5800 | 25.5900 | 25.5800 | 25.5900 | +6.625% | 18 | 467 | +126.299% |
| 2025-05-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +26.984% | 10 | 467 | +141.292% |
| 2025-05-08 | 19.3000 | 19.3000 | 18.9000 | 18.9000 | +5.469% | 3 | 477 | +206.402% |
| 2025-05-07 | 18.1500 | 18.6200 | 17.9200 | 17.9200 | -1.700% | 27 | 474 | +223.158% |
| 2025-05-06 | 18.3800 | 18.3800 | 17.8500 | 18.2300 | -3.340% | 278 | 468 | +217.663% |
| 2025-05-02 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +4.778% | 2 | 196 | +207.052% |
| 2025-05-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +29.683% | 1 | 195 | +221.722% |
| 2025-04-30 | 13.8900 | 14.6800 | 13.0900 | 13.8800 | -9.222% | 8 | 195 | +317.219% |
| 2025-04-29 | 14.6900 | 15.2900 | 14.5200 | 15.2900 | +12.592% | 13 | 199 | +278.744% |
| 2025-04-28 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -3.688% | 10 | 191 | +326.436% |
| 2025-04-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.805% | 2 | 201 | +310.709% |
| 2025-04-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +16.191% | 1 | 202 | +318.123% |
| 2025-04-23 | 13.0500 | 13.0500 | 11.9200 | 11.9200 | +30.702% | 12 | 203 | +385.822% |
| 2025-04-21 | 9.1200 | 9.1200 | 8.8000 | 9.1200 | -17.091% | 7 | 194 | +534.978% |
| 2025-04-17 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +1.852% | 76 | 191 | +426.455% |
| 2025-04-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.052% | 2 | 191 | +436.204% |
| 2025-04-14 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +2.333% | 1 | 189 | +371.580% |
| 2025-04-11 | 10.2000 | 12.0000 | 10.2000 | 12.0000 | +4.530% | 52 | 189 | +382.583% |
| 2025-04-10 | 11.4800 | 13.5500 | 11.4800 | 11.4800 | -14.963% | 4 | 165 | +404.443% |
| 2025-04-09 | 8.3000 | 13.5000 | 8.3000 | 13.5000 | +82.432% | 49 | 161 | +328.963% |
| 2025-04-08 | 10.4600 | 10.4600 | 7.4000 | 7.4000 | -4.516% | 65 | 161 | +682.568% |
| 2025-04-07 | 8.0000 | 8.0000 | 6.8000 | 7.7500 | -3.125% | 4 | 97 | +647.226% |
| 2025-04-04 | 8.8200 | 9.2500 | 8.0000 | 8.0000 | -24.670% | 70 | 97 | +623.875% |
| 2025-04-03 | 10.3900 | 10.6200 | 10.3900 | 10.6200 | -15.446% | 56 | 77 | +445.292% |
| 2025-04-01 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -1.180% | 1 | 76 | +361.067% |
| 2025-03-31 | 11.1300 | 12.7100 | 11.1300 | 12.7100 | -5.078% | 6 | 75 | +355.625% |
| 2025-03-28 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -14.984% | 2 | 70 | +332.487% |
| 2025-03-19 | 15.7600 | 15.7600 | 15.7500 | 15.7500 | +0.575% | 18 | 69 | +267.683% |
| 2025-03-14 | 15.7200 | 15.7200 | 15.6600 | 15.6600 | +7.040% | 4 | 51 | +269.796% |
| 2025-03-13 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -8.391% | 2 | 48 | +295.830% |
| 2025-03-10 | 16.8900 | 16.8900 | 15.5100 | 15.9700 | -11.278% | 4 | 48 | +262.617% |
| 2025-03-07 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | -8.163% | 4 | 47 | +221.722% |
| 2025-03-06 | 19.9000 | 20.6500 | 19.6000 | 19.6000 | -9.802% | 21 | 36 | +195.459% |
| 2025-03-05 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +5.691% | 1 | 36 | +166.498% |
| 2025-03-04 | 19.5000 | 20.5600 | 19.4800 | 20.5600 | -2.328% | 35 | 36 | +181.663% |
| 2025-03-03 | 24.1900 | 24.6100 | 20.9700 | 21.0500 | 0.000% | 28 | 24 | +175.107% |