Dark

QQQ20271217C695
QQQ Dec 17 2027 695.00 Call (QQQ271217C00695000)
option OPRA

EOD

Aug 6, 2026

117.58-5.634%(-7.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	117.5800	117.5800	117.5800	117.5800	-5.634%	6	700	0.000%
2026-08-05	124.6000	124.6000	124.6000	124.6000	+6.962%	1	694	-5.634%
2026-08-04	116.4900	116.4900	116.4900	116.4900	+10.574%	2	693	+0.936%
2026-08-03	101.0000	105.3500	101.0000	105.3500	+6.651%	4	695	+11.609%
2026-07-31	103.6300	103.6300	98.7800	98.7800	+3.576%	3	694	+19.032%
2026-07-30	95.3700	95.3700	95.3700	95.3700	-4.630%	1	692	+23.288%
2026-07-24	100.0000	100.0000	100.0000	100.0000	-6.130%	1	692	+17.580%
2026-07-23	110.0000	110.0000	106.4100	106.5300	-9.034%	6	694	+10.373%
2026-07-22	117.1100	117.1100	117.1100	117.1100	+9.428%	1	691	+0.401%
2026-07-17	110.5400	110.5400	106.8300	107.0200	-6.598%	17	692	+9.867%
2026-07-16	114.5800	114.5800	114.5800	114.5800	-3.430%	5	682	+2.618%
2026-07-15	118.6500	118.6500	118.6500	118.6500	-1.355%	5	682	-0.902%
2026-07-13	120.2800	120.2800	120.2800	120.2800	-6.796%	1	682	-2.245%
2026-07-06	129.0500	129.0500	129.0500	129.0500	-7.078%	2	682	-8.888%
2026-06-30	138.8800	138.8800	138.8800	138.8800	+8.500%	1	682	-15.337%
2026-06-23	133.4000	133.4000	128.0000	128.0000	-7.407%	3	683	-8.141%
2026-06-17	136.8900	138.2400	136.8900	138.2400	-4.524%	3	682	-14.945%
2026-06-15	141.9800	144.7900	141.9800	144.7900	+12.624%	6	682	-18.793%
2026-06-12	128.5600	128.5600	128.5600	128.5600	+11.791%	1	682	-8.541%
2026-06-11	115.0000	115.0000	115.0000	115.0000	+6.481%	1	682	+2.243%
2026-06-09	111.2500	111.2500	108.0000	108.0000	-15.427%	2	681	+8.870%
2026-06-08	127.7000	127.7000	127.7000	127.7000	+7.483%	1	681	-7.925%
2026-06-05	125.9700	126.9000	118.8100	118.8100	-18.394%	9	682	-1.035%
2026-06-03	145.5900	145.5900	145.5900	145.5900	+1.598%	3	679	-19.239%
2026-06-02	144.1400	144.1400	143.3000	143.3000	+10.580%	2	676	-17.948%
2026-05-27	129.5900	129.5900	129.5900	129.5900	+11.360%	8	677	-9.268%
2026-05-20	116.5800	116.5800	116.0900	116.3700	+10.439%	4	677	+1.040%
2026-05-19	107.9200	107.9200	105.3700	105.3700	-5.810%	9	679	+11.588%
2026-05-18	108.5900	111.8700	108.5300	111.8700	-3.168%	18	679	+5.104%
2026-05-15	115.5300	115.5300	115.5300	115.5300	-7.376%	1	679	+1.774%
2026-05-14	123.1200	127.9600	122.1400	124.7300	+13.701%	6	664	-5.732%
2026-05-12	109.7000	109.7000	109.7000	109.7000	-7.223%	1	664	+7.183%
2026-05-11	117.8900	118.8800	117.8900	118.2400	+2.266%	59	664	-0.558%
2026-05-08	114.2300	115.6200	114.2300	115.6200	+10.758%	2	664	+1.695%
2026-05-07	105.0100	108.0600	103.1600	104.3900	-1.183%	6	663	+12.635%
2026-05-06	105.6400	105.6400	105.6400	105.6400	+19.841%	1	726	+11.303%
2026-05-01	88.7100	88.7200	87.3800	88.1500	+5.003%	194	741	+33.386%
2026-04-30	83.9600	84.1000	83.9500	83.9500	+1.597%	135	741	+40.060%
2026-04-27	81.1100	82.6300	81.1100	82.6300	+31.409%	4	606	+42.297%
2026-04-15	62.5400	62.8800	62.5400	62.8800	+24.024%	9	609	+86.991%
2026-04-10	51.1100	51.1100	50.6400	50.7000	+58.042%	10	606	+131.913%
2026-03-30	32.8000	32.8000	32.0800	32.0800	-32.662%	2	597	+266.521%
2026-03-13	48.1200	48.1200	47.6400	47.6400	-5.663%	4	599	+146.809%
2026-03-09	50.5000	50.5000	50.5000	50.5000	-0.805%	1	597	+132.832%
2026-03-02	50.9100	50.9100	50.9100	50.9100	+4.132%	1	597	+130.957%
2026-02-27	48.8900	48.8900	48.8900	48.8900	-2.279%	1	597	+140.499%
2026-02-18	49.6400	50.1200	49.6400	50.0300	+5.615%	48	598	+135.019%
2026-02-13	47.3700	47.3700	47.3700	47.3700	-7.733%	3	571	+148.216%
2026-02-11	51.3000	51.4400	51.2800	51.3400	-2.265%	102	571	+129.022%
2026-02-10	53.7200	54.1300	52.2500	52.5300	+3.142%	574	545	+123.834%
2026-02-06	50.7200	50.9300	50.7200	50.9300	+7.538%	3	212	+130.866%
2026-02-05	47.3600	47.3600	47.3600	47.3600	-23.204%	2	212	+148.269%
2026-01-07	61.6700	61.6700	61.6700	61.6700	+6.126%	1	212	+90.660%
2025-12-19	58.1100	58.1100	58.1100	58.1100	-12.419%	1	212	+102.340%
2025-12-09	65.0500	66.3500	64.8800	66.3500	+2.203%	187	211	+77.212%
2025-12-04	64.9200	64.9200	64.9200	64.9200	+3.723%	40	116	+81.115%
2025-12-01	62.5900	62.7600	62.4600	62.5900	+3.660%	90	156	+87.857%
2025-11-28	60.3800	60.3800	60.3800	60.3800	+2.010%	1	111	+94.733%
2025-11-07	59.9600	59.9600	56.7700	59.1900	-19.007%	97	111	+98.648%
2025-10-31	73.0800	73.0800	73.0800	73.0800	+6.098%	10	62	+60.892%
2025-10-27	68.8800	68.8800	68.8800	68.8800	+17.243%	1	63	+70.703%
2025-10-21	58.2500	58.7500	58.2500	58.7500	+6.296%	3	63	+100.136%
2025-10-02	55.2700	55.2700	55.2700	55.2700	+5.096%	1	63	+112.737%
2025-09-29	52.5900	52.5900	52.5900	52.5900	-1.591%	1	64	+123.579%
2025-09-23	53.3800	53.4400	53.3800	53.4400	+4.887%	21	65	+120.022%
2025-09-19	51.4700	51.4700	50.9500	50.9500	+1.091%	6	85	+130.775%
2025-09-18	49.9700	50.4000	49.9700	50.4000	+36.143%	4	83	+133.294%
2025-08-21	36.0800	37.0200	36.0800	37.0200	-14.602%	2	79	+217.612%
2025-08-13	43.3500	43.3500	43.3500	43.3500	+4.508%	1	78	+171.234%
2025-08-08	41.4800	41.4800	41.4800	41.4800	+3.519%	1	77	+183.462%
2025-07-30	40.0700	40.0700	40.0700	40.0700	+2.902%	1	76	+193.436%
2025-07-18	38.9400	38.9400	38.9400	38.9400	+6.161%	1	76	+201.952%
2025-07-16	36.6800	36.6800	36.6800	36.6800	-0.054%	1	77	+220.556%
2025-07-10	36.7000	36.7000	36.7000	36.7000	+3.497%	3	76	+220.381%
2025-06-30	35.6400	35.6400	35.4600	35.4600	+16.148%	41	73	+231.585%
2025-06-17	30.5300	30.5300	30.5300	30.5300	+6.786%	9	41	+285.129%
2025-05-21	28.5900	28.5900	28.5900	28.5900	+0.175%	9	41	+311.263%
2025-05-14	28.6400	28.6400	28.5400	28.5400	+50.211%	2	32	+311.983%
2025-05-06	19.0000	19.0000	19.0000	19.0000	-7.136%	2	31	+518.842%
2025-05-02	20.4600	20.4600	20.4600	20.4600	+22.735%	2	33	+474.682%
2025-04-29	16.6700	16.6700	16.6700	16.6700	+33.574%	2	33	+605.339%
2025-04-15	12.4800	12.4800	12.4800	12.4800	+1.463%	1	32	+842.147%
2025-04-10	12.3000	12.3000	12.3000	12.3000	+38.983%	20	32	+855.935%
2025-04-07	7.1900	8.8500	7.1900	8.8500	-64.825%	11	13	+1,228.588%
2025-03-03	25.1700	25.1700	25.0800	25.1600	0.000%	4	2	+367.329%