QQQ271217C00690000
QQQ Dec 17 2027 690.00 Call
optionOPRA
EODNov 5, 2026
63.58USD-27.750%(-24.42)99Vol1,510OI
QQQ271217C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.5000 | 78.5000 | 63.1100 | 63.5800 | -27.750% | 99 | 1,511 | 0.000% |
| 2026-11-04 | 87.5600 | 88.3000 | 87.3100 | 88.0000 | +4.265% | 15 | 1,503 | -27.750% |
| 2026-11-03 | 85.1900 | 85.4500 | 84.4000 | 84.4000 | +3.305% | 40 | 1,488 | -24.668% |
| 2026-11-02 | 87.0900 | 91.4300 | 81.6000 | 81.7000 | -5.789% | 48 | 1,471 | -22.179% |
| 2026-10-30 | 89.9000 | 91.6900 | 84.0600 | 86.7200 | -11.959% | 367 | 1,143 | -26.684% |
| 2026-10-29 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -9.533% | 1 | 1,143 | -35.452% |
| 2026-10-27 | 105.0000 | 109.6700 | 105.0000 | 108.8800 | +9.625% | 55 | 1,103 | -41.605% |
| 2026-10-23 | 96.1000 | 99.4800 | 96.1000 | 99.3200 | +1.617% | 84 | 1,076 | -35.985% |
| 2026-10-22 | 104.8400 | 104.8400 | 97.7400 | 97.7400 | -14.226% | 47 | 1,064 | -34.950% |
| 2026-10-21 | 111.5100 | 113.9500 | 111.5100 | 113.9500 | +5.490% | 31 | 1,058 | -44.204% |
| 2026-10-19 | 110.9000 | 110.9000 | 108.0200 | 108.0200 | +6.950% | 77 | 1,057 | -41.141% |
| 2026-10-16 | 109.2000 | 109.2000 | 101.0000 | 101.0000 | -10.509% | 36 | 1,049 | -37.050% |
| 2026-10-15 | 112.8600 | 112.8600 | 112.8600 | 112.8600 | -2.682% | 1 | 1,049 | -43.665% |
| 2026-10-14 | 118.6600 | 118.6600 | 115.0000 | 115.9700 | -8.244% | 4 | 1,047 | -45.175% |
| 2026-10-13 | 126.3900 | 126.3900 | 126.3900 | 126.3900 | -5.262% | 1 | 1,046 | -49.695% |
| 2026-10-09 | 133.5900 | 133.5900 | 133.4100 | 133.4100 | -2.264% | 40 | 1,007 | -52.342% |
| 2026-10-08 | 136.5000 | 136.5000 | 136.5000 | 136.5000 | -1.116% | 18 | 993 | -53.421% |
| 2026-10-05 | 136.2300 | 138.0400 | 136.2300 | 138.0400 | +2.101% | 51 | 1,043 | -53.941% |
| 2026-10-02 | 138.7200 | 138.7200 | 135.2000 | 135.2000 | +3.554% | 3 | 1,044 | -52.973% |
| 2026-10-01 | 126.7000 | 130.5600 | 126.7000 | 130.5600 | -0.601% | 3 | 1,041 | -51.302% |
| 2026-09-30 | 131.3500 | 131.3500 | 131.3500 | 131.3500 | -0.673% | 48 | 993 | -51.595% |
| 2026-09-25 | 130.4700 | 132.2400 | 130.4700 | 132.2400 | +3.151% | 2 | 994 | -51.921% |
| 2026-09-24 | 128.8500 | 128.8500 | 128.2000 | 128.2000 | +0.770% | 200 | 994 | -50.406% |
| 2026-09-21 | 124.3600 | 127.2200 | 124.3600 | 127.2200 | +13.488% | 7 | 997 | -50.024% |
| 2026-09-18 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | +0.991% | 1 | 998 | -43.283% |
| 2026-09-17 | 109.0000 | 111.0000 | 109.0000 | 111.0000 | +9.923% | 33 | 1,029 | -42.721% |
| 2026-09-16 | 105.0000 | 105.0000 | 99.8900 | 100.9800 | -0.512% | 5 | 1,038 | -37.037% |
| 2026-09-15 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -1.542% | 1 | 1,037 | -37.360% |
| 2026-09-14 | 103.0900 | 103.0900 | 103.0900 | 103.0900 | -3.302% | 10 | 1,027 | -38.326% |
| 2026-09-10 | 105.2000 | 107.4900 | 105.2000 | 106.6100 | -3.240% | 21 | 1,006 | -40.362% |
| 2026-09-08 | 110.1800 | 110.1800 | 110.1800 | 110.1800 | +3.601% | 10 | 1,006 | -42.294% |
| 2026-09-01 | 106.3500 | 106.3500 | 106.3500 | 106.3500 | -3.318% | 1 | 1,006 | -40.216% |
| 2026-08-25 | 109.5000 | 110.0000 | 109.5000 | 110.0000 | -3.678% | 2 | 1,006 | -42.200% |
| 2026-08-20 | 114.6000 | 114.6000 | 114.2000 | 114.2000 | -3.904% | 3 | 1,009 | -44.326% |
| 2026-08-19 | 119.0400 | 119.0400 | 118.8400 | 118.8400 | -8.161% | 2 | 1,008 | -46.499% |
| 2026-08-13 | 128.2200 | 129.4000 | 128.2200 | 129.4000 | +14.109% | 5 | 1,013 | -50.866% |
| 2026-08-06 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | -10.793% | 1 | 1,014 | -43.933% |
| 2026-08-05 | 127.1200 | 127.1200 | 127.1200 | 127.1200 | -0.141% | 2 | 1,020 | -49.984% |
| 2026-08-04 | 120.0000 | 127.3000 | 120.0000 | 127.3000 | +20.310% | 7 | 1,020 | -50.055% |
| 2026-08-03 | 105.8100 | 105.8100 | 105.8100 | 105.8100 | +4.731% | 2 | 1,022 | -39.911% |
| 2026-07-31 | 105.4200 | 105.4200 | 101.0000 | 101.0300 | +2.934% | 5 | 1,021 | -37.068% |
| 2026-07-30 | 96.3000 | 99.0000 | 96.3000 | 98.1500 | +7.857% | 11 | 1,012 | -35.222% |
| 2026-07-29 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -1.087% | 1 | 1,012 | -30.132% |
| 2026-07-28 | 92.3700 | 92.3700 | 92.0000 | 92.0000 | -5.680% | 12 | 1,001 | -30.891% |
| 2026-07-27 | 99.8300 | 99.8300 | 97.5400 | 97.5400 | -4.213% | 3 | 1,003 | -34.816% |
| 2026-07-24 | 105.0000 | 105.0000 | 101.8300 | 101.8300 | -6.664% | 2 | 1,002 | -37.563% |
| 2026-07-23 | 110.4100 | 110.4100 | 106.0000 | 109.1000 | -6.712% | 8 | 1,002 | -41.723% |
| 2026-07-22 | 116.9500 | 116.9500 | 116.9500 | 116.9500 | -2.857% | 3 | 1,006 | -45.635% |
| 2026-07-21 | 117.0000 | 120.3900 | 117.0000 | 120.3900 | +8.089% | 3 | 1,008 | -47.188% |
| 2026-07-20 | 113.7200 | 113.7200 | 111.3800 | 111.3800 | +0.478% | 6 | 1,007 | -42.916% |
| 2026-07-17 | 106.0800 | 113.9900 | 106.0800 | 110.8500 | -5.135% | 27 | 1,002 | -42.643% |
| 2026-07-16 | 119.6600 | 120.5400 | 116.8500 | 116.8500 | -6.721% | 10 | 1,001 | -45.588% |
| 2026-07-15 | 125.2700 | 125.2700 | 125.2700 | 125.2700 | -2.087% | 1 | 1,000 | -49.246% |
| 2026-07-14 | 127.9400 | 127.9400 | 127.9400 | 127.9400 | +3.044% | 10 | 1,000 | -50.305% |
| 2026-07-13 | 124.1600 | 124.1600 | 124.1600 | 124.1600 | -6.216% | 1 | 1,000 | -48.792% |
| 2026-07-10 | 129.2100 | 132.4600 | 129.2100 | 132.3900 | +1.565% | 3 | 1,000 | -51.975% |
| 2026-07-09 | 128.4000 | 130.3500 | 128.4000 | 130.3500 | +6.774% | 3 | 1,000 | -51.224% |
| 2026-07-08 | 119.7600 | 122.0800 | 119.2900 | 122.0800 | +1.219% | 3 | 998 | -47.919% |
| 2026-07-07 | 122.6800 | 122.6800 | 120.3600 | 120.6100 | -8.629% | 4 | 998 | -47.285% |
| 2026-07-06 | 132.4300 | 132.9200 | 132.0000 | 132.0000 | +7.492% | 3 | 1,001 | -51.833% |
| 2026-07-02 | 126.3200 | 126.3200 | 122.8000 | 122.8000 | -0.583% | 4 | 1,001 | -48.225% |
| 2026-06-26 | 123.5200 | 123.5200 | 123.5200 | 123.5200 | -6.068% | 1 | 1,001 | -48.527% |
| 2026-06-25 | 131.5000 | 131.5000 | 131.5000 | 131.5000 | +5.326% | 8 | 1,009 | -51.650% |
| 2026-06-24 | 124.8500 | 124.8500 | 124.8500 | 124.8500 | -8.535% | 1 | 1,009 | -49.075% |
| 2026-06-23 | 131.2200 | 136.6900 | 131.2200 | 136.5000 | -2.840% | 4 | 1,008 | -53.421% |
| 2026-06-17 | 138.2000 | 140.9300 | 138.2000 | 140.4900 | +1.503% | 4 | 1,009 | -54.744% |
| 2026-06-16 | 140.0600 | 140.0600 | 138.4100 | 138.4100 | -5.709% | 2 | 1,009 | -54.064% |
| 2026-06-15 | 146.7900 | 146.7900 | 146.7900 | 146.7900 | +17.923% | 1 | 1,010 | -56.686% |
| 2026-06-11 | 124.4800 | 124.4800 | 124.4800 | 124.4800 | +6.786% | 1 | 1,009 | -48.924% |
| 2026-06-10 | 116.5700 | 116.5700 | 116.5700 | 116.5700 | +0.060% | 1 | 1,009 | -45.458% |
| 2026-06-09 | 116.2500 | 116.5000 | 116.2500 | 116.5000 | -10.728% | 2 | 1,008 | -45.425% |
| 2026-06-08 | 130.5000 | 130.5000 | 130.5000 | 130.5000 | -12.522% | 1 | 1,007 | -51.280% |
| 2026-06-03 | 149.1800 | 149.1800 | 149.1800 | 149.1800 | +4.322% | 2 | 1,005 | -57.380% |
| 2026-06-02 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | -2.282% | 1 | 1,005 | -55.538% |
| 2026-06-01 | 143.8400 | 146.3400 | 143.8400 | 146.3400 | +4.618% | 3 | 1,005 | -56.553% |
| 2026-05-29 | 140.2400 | 140.2400 | 139.8800 | 139.8800 | +5.102% | 3 | 1,005 | -54.547% |
| 2026-05-27 | 129.2300 | 133.0900 | 129.2300 | 133.0900 | -0.441% | 3 | 1,003 | -52.228% |
| 2026-05-26 | 133.0700 | 133.6800 | 133.0000 | 133.6800 | +11.605% | 8 | 1,000 | -52.439% |
| 2026-05-20 | 119.4200 | 119.7800 | 119.4200 | 119.7800 | +7.224% | 3 | 1,006 | -46.919% |
| 2026-05-19 | 111.0600 | 111.7100 | 111.0600 | 111.7100 | -0.259% | 4 | 1,006 | -43.085% |
| 2026-05-18 | 114.5000 | 114.5000 | 112.0000 | 112.0000 | -6.698% | 5 | 1,004 | -43.232% |
| 2026-05-15 | 117.5000 | 120.0400 | 117.5000 | 120.0400 | -3.768% | 2 | 1,004 | -47.034% |
| 2026-05-14 | 124.9400 | 124.9400 | 124.7400 | 124.7400 | +5.266% | 18 | 1,014 | -49.030% |
| 2026-05-13 | 118.5100 | 118.5100 | 118.5000 | 118.5000 | -1.052% | 16 | 1,015 | -46.346% |
| 2026-05-12 | 116.8300 | 119.7600 | 116.8300 | 119.7600 | +2.464% | 5 | 1,014 | -46.910% |
| 2026-05-08 | 114.7000 | 116.8800 | 114.4100 | 116.8800 | +11.282% | 27 | 1,014 | -45.602% |
| 2026-05-07 | 111.6000 | 111.6000 | 105.0300 | 105.0300 | -0.398% | 5 | 1,015 | -39.465% |
| 2026-05-06 | 102.9000 | 105.4500 | 102.0900 | 105.4500 | +9.082% | 10 | 1,015 | -39.706% |
| 2026-05-05 | 96.8700 | 96.8700 | 96.6700 | 96.6700 | +7.054% | 4 | 1,016 | -34.230% |
| 2026-05-04 | 92.8700 | 92.8700 | 90.3000 | 90.3000 | -1.247% | 3 | 1,016 | -29.590% |
| 2026-05-01 | 90.9900 | 91.4400 | 90.9900 | 91.4400 | +5.650% | 4 | 1,053 | -30.468% |
| 2026-04-30 | 86.5600 | 86.7000 | 86.5500 | 86.5500 | +7.050% | 135 | 1,053 | -26.540% |
| 2026-04-28 | 80.2000 | 80.8500 | 80.2000 | 80.8500 | -4.680% | 2 | 1,140 | -21.361% |
| 2026-04-27 | 84.6800 | 85.0000 | 82.7100 | 84.8200 | +0.820% | 34 | 1,140 | -25.041% |
| 2026-04-24 | 83.7600 | 84.2800 | 83.7600 | 84.1300 | +9.005% | 136 | 1,141 | -24.426% |
| 2026-04-22 | 77.0700 | 77.1800 | 77.0700 | 77.1800 | +4.382% | 2 | 1,035 | -17.621% |
| 2026-04-17 | 73.5300 | 73.9400 | 73.5300 | 73.9400 | +8.210% | 2 | 1,035 | -14.011% |
| 2026-04-16 | 68.3300 | 68.3300 | 68.3300 | 68.3300 | +5.285% | 1 | 1,035 | -6.952% |
| 2026-04-15 | 62.2000 | 64.9000 | 62.2000 | 64.9000 | +66.197% | 3 | 1,035 | -2.034% |
| 2026-04-02 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -9.481% | 2 | 1,037 | +62.817% |
| 2026-04-01 | 42.0000 | 43.1400 | 41.9400 | 43.1400 | +28.546% | 4 | 1,037 | +47.381% |
| 2026-03-30 | 34.6500 | 34.6500 | 33.5600 | 33.5600 | -27.859% | 3 | 1,035 | +89.452% |
| 2026-03-23 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | -5.061% | 1 | 1,036 | +36.672% |
| 2026-03-16 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +2.083% | 1 | 1,037 | +29.755% |
| 2026-03-13 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -2.952% | 6 | 1,036 | +32.458% |
| 2026-03-12 | 49.3800 | 49.4600 | 49.3800 | 49.4600 | -7.741% | 2 | 1,036 | +28.548% |
| 2026-03-04 | 53.6100 | 53.6100 | 53.6100 | 53.6100 | +14.969% | 1 | 1,037 | +18.597% |
| 2026-03-03 | 46.0800 | 46.6300 | 46.0700 | 46.6300 | -16.012% | 13 | 1,037 | +36.350% |
| 2026-02-25 | 55.5200 | 55.5200 | 55.5200 | 55.5200 | +6.667% | 1 | 1,027 | +14.517% |
| 2026-02-18 | 50.5400 | 52.2200 | 50.5400 | 52.0500 | +5.343% | 64 | 1,027 | +22.152% |
| 2026-02-13 | 49.5100 | 49.5100 | 49.4100 | 49.4100 | -9.951% | 9 | 966 | +28.678% |
| 2026-02-11 | 54.9400 | 54.9400 | 54.8700 | 54.8700 | +1.050% | 2 | 966 | +15.874% |
| 2026-02-10 | 55.7700 | 55.7700 | 53.9700 | 54.3000 | +2.202% | 532 | 965 | +17.090% |
| 2026-02-04 | 53.1300 | 53.1300 | 53.1300 | 53.1300 | -7.600% | 1 | 752 | +19.669% |
| 2026-02-03 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -5.428% | 1 | 752 | +10.574% |
| 2026-01-30 | 63.5000 | 63.5000 | 60.8000 | 60.8000 | +0.496% | 58 | 752 | +4.572% |
| 2026-01-23 | 61.0000 | 61.0000 | 60.5000 | 60.5000 | +1.544% | 2 | 702 | +5.091% |
| 2026-01-14 | 59.5800 | 59.5800 | 59.5800 | 59.5800 | -5.429% | 1 | 702 | +6.714% |
| 2025-12-24 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +2.689% | 3 | 701 | +0.921% |
| 2025-12-22 | 61.4000 | 61.4000 | 61.3500 | 61.3500 | -8.814% | 48 | 653 | +3.635% |
| 2025-12-09 | 66.9600 | 67.2900 | 66.9600 | 67.2800 | -1.059% | 6 | 653 | -5.499% |
| 2025-12-03 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +4.071% | 1 | 652 | -6.500% |
| 2025-12-02 | 65.3600 | 65.3600 | 65.3400 | 65.3400 | +0.400% | 21 | 652 | -2.694% |
| 2025-12-01 | 64.6800 | 65.0800 | 64.6800 | 65.0800 | -3.039% | 178 | 652 | -2.305% |
| 2025-11-11 | 67.2200 | 67.2200 | 67.1200 | 67.1200 | -4.727% | 2 | 607 | -5.274% |
| 2025-11-10 | 68.3200 | 71.2900 | 68.3200 | 70.4500 | +12.057% | 66 | 607 | -9.752% |
| 2025-11-07 | 61.5000 | 62.8700 | 59.0100 | 62.8700 | -9.967% | 6 | 608 | +1.129% |
| 2025-11-04 | 69.8300 | 69.8300 | 69.8300 | 69.8300 | -2.226% | 2 | 605 | -8.950% |
| 2025-10-30 | 71.4200 | 71.4200 | 71.4200 | 71.4200 | -1.135% | 1 | 605 | -10.977% |
| 2025-10-28 | 72.2400 | 72.2400 | 72.2400 | 72.2400 | +18.426% | 2 | 604 | -11.988% |
| 2025-10-21 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +3.390% | 3 | 604 | +4.230% |
| 2025-10-16 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +5.527% | 2 | 607 | +7.763% |
| 2025-10-15 | 55.9100 | 55.9100 | 55.9100 | 55.9100 | +0.521% | 1 | 609 | +13.718% |
| 2025-09-23 | 55.5500 | 55.6200 | 54.9600 | 55.6200 | -0.909% | 4 | 609 | +14.311% |
| 2025-09-22 | 56.1300 | 56.1300 | 56.1300 | 56.1300 | +5.806% | 1 | 605 | +13.273% |
| 2025-09-19 | 53.1200 | 53.1200 | 52.9200 | 53.0500 | +2.000% | 4 | 605 | +19.849% |
| 2025-09-18 | 52.0100 | 52.0100 | 52.0100 | 52.0100 | +7.215% | 500 | 603 | +22.246% |
| 2025-09-17 | 47.8100 | 48.5100 | 47.8100 | 48.5100 | +21.854% | 3 | 113 | +31.066% |
| 2025-09-03 | 39.7200 | 39.8100 | 39.7200 | 39.8100 | -3.491% | 9 | 110 | +59.709% |
| 2025-08-22 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +9.620% | 1 | 104 | +54.133% |
| 2025-08-21 | 37.6300 | 37.6300 | 37.6300 | 37.6300 | -2.488% | 2 | 103 | +68.961% |
| 2025-08-20 | 38.5900 | 38.5900 | 38.5900 | 38.5900 | -4.409% | 1 | 104 | +64.758% |
| 2025-08-19 | 40.5000 | 40.5000 | 40.3700 | 40.3700 | -8.417% | 7 | 103 | +57.493% |
| 2025-08-15 | 44.0800 | 44.0800 | 44.0800 | 44.0800 | -3.333% | 1 | 102 | +44.238% |
| 2025-08-14 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +0.974% | 1 | 102 | +39.430% |
| 2025-08-13 | 45.1600 | 45.1600 | 45.1600 | 45.1600 | +13.183% | 1 | 102 | +40.788% |
| 2025-08-06 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +9.136% | 3 | 102 | +59.348% |
| 2025-08-01 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | -10.829% | 20 | 102 | +73.906% |
| 2025-07-23 | 40.3600 | 41.0000 | 40.3600 | 41.0000 | +1.085% | 2 | 103 | +55.073% |
| 2025-07-22 | 40.1300 | 40.5600 | 40.0600 | 40.5600 | +5.625% | 3 | 102 | +56.755% |
| 2025-07-10 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +3.952% | 4 | 100 | +65.573% |
| 2025-07-02 | 36.9400 | 36.9400 | 36.9400 | 36.9400 | -2.249% | 1 | 103 | +72.117% |
| 2025-06-30 | 37.7900 | 37.7900 | 37.7900 | 37.7900 | +8.561% | 2 | 104 | +68.246% |
| 2025-06-26 | 34.8100 | 34.8100 | 34.8100 | 34.8100 | +18.684% | 1 | 103 | +82.649% |
| 2025-06-20 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -10.715% | 2 | 103 | +116.775% |
| 2025-06-17 | 32.8600 | 32.8600 | 32.8500 | 32.8500 | +2.432% | 20 | 103 | +93.546% |
| 2025-06-13 | 32.0800 | 32.0800 | 32.0700 | 32.0700 | -1.626% | 4 | 103 | +98.254% |
| 2025-06-12 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -2.249% | 20 | 102 | +95.031% |
| 2025-06-11 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +0.150% | 2 | 82 | +90.645% |
| 2025-06-10 | 32.5200 | 33.3000 | 32.5200 | 33.3000 | +6.390% | 32 | 82 | +90.931% |
| 2025-06-05 | 31.5200 | 31.5200 | 31.3000 | 31.3000 | -0.287% | 11 | 50 | +103.131% |
| 2025-06-04 | 31.7300 | 31.7300 | 31.3900 | 31.3900 | -0.759% | 2 | 50 | +102.549% |
| 2025-06-03 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | +7.003% | 1 | 50 | +101.012% |
| 2025-05-27 | 29.0400 | 29.5600 | 29.0400 | 29.5600 | -0.505% | 2 | 51 | +115.088% |
| 2025-05-21 | 29.7100 | 29.7100 | 29.7100 | 29.7100 | -4.099% | 1 | 52 | +114.002% |
| 2025-05-19 | 30.2000 | 30.9800 | 30.2000 | 30.9800 | +0.650% | 11 | 53 | +105.229% |
| 2025-05-16 | 29.7000 | 30.7800 | 29.7000 | 30.7800 | +1.017% | 4 | 54 | +106.563% |
| 2025-05-14 | 29.5700 | 30.4700 | 29.5700 | 30.4700 | +3.993% | 6 | 53 | +108.664% |
| 2025-05-13 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +30.396% | 17 | 51 | +116.997% |
| 2025-05-08 | 21.3400 | 22.4700 | 21.3400 | 22.4700 | +15.468% | 2 | 64 | +182.955% |
| 2025-05-07 | 20.1700 | 20.1700 | 19.4600 | 19.4600 | -2.456% | 2 | 66 | +226.721% |
| 2025-05-06 | 19.9600 | 19.9800 | 19.9200 | 19.9500 | -7.209% | 104 | 64 | +218.697% |
| 2025-05-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +42.384% | 2 | 46 | +195.721% |
| 2025-04-30 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +29.170% | 1 | 47 | +321.060% |
| 2025-04-16 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -11.372% | 1 | 47 | +443.884% |
| 2025-04-15 | 14.3100 | 14.3100 | 13.1900 | 13.1900 | +0.304% | 3 | 47 | +382.032% |
| 2025-04-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +19.545% | 2 | 44 | +383.498% |
| 2025-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +24.575% | 1 | 44 | +478.000% |
| 2025-04-09 | 8.7000 | 8.8300 | 8.7000 | 8.8300 | -23.217% | 2 | 45 | +620.045% |
| 2025-04-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -41.416% | 15 | 43 | +452.870% |
| 2025-03-24 | 19.6200 | 19.6300 | 19.6200 | 19.6300 | +3.316% | 9 | 43 | +223.892% |
| 2025-03-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -10.420% | 1 | 34 | +234.632% |
| 2025-03-07 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -12.680% | 34 | 33 | +199.764% |
| 2025-03-05 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +7.004% | 1 | 16 | +161.754% |
| 2025-03-03 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 0.000% | 15 | 15 | +180.088% |