QQQ271217C00680000
QQQ Dec 17 2027 680.00 Call
optionOPRA
EODNov 5, 2026
70.11USD-24.524%(-22.78)79Vol2,104OI
QQQ271217C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.16 | 84.31 | 66.84 | 70.11 | -24.524% | 79 | 2,071 | 0.000% |
| 2026-11-04 | 97.89 | 99.34 | 92.00 | 92.89 | +0.967% | 11 | 2,067 | -24.524% |
| 2026-11-03 | 90.00 | 92.20 | 89.58 | 92.00 | +5.541% | 647 | 1,450 | -23.793% |
| 2026-11-02 | 97.39 | 98.15 | 86.90 | 87.17 | -6.410% | 58 | 1,438 | -19.571% |
| 2026-10-30 | 98.00 | 98.00 | 89.63 | 93.14 | -13.759% | 58 | 1,406 | -24.726% |
| 2026-10-29 | 110.84 | 111.00 | 108.00 | 108.00 | -6.574% | 13 | 1,393 | -35.083% |
| 2026-10-28 | 116.90 | 116.90 | 115.60 | 115.60 | -0.345% | 2 | 1,393 | -39.351% |
| 2026-10-27 | 113.00 | 116.25 | 113.00 | 116.00 | +5.330% | 17 | 1,388 | -39.560% |
| 2026-10-26 | 106.00 | 110.47 | 106.00 | 110.13 | +4.537% | 9 | 1,383 | -36.339% |
| 2026-10-23 | 102.12 | 107.35 | 102.12 | 105.35 | +0.813% | 24 | 1,367 | -33.450% |
| 2026-10-22 | 109.00 | 109.00 | 103.80 | 104.50 | -12.340% | 14 | 1,355 | -32.909% |
| 2026-10-21 | 117.51 | 121.22 | 117.51 | 119.21 | +5.031% | 18 | 1,344 | -41.188% |
| 2026-10-20 | 110.00 | 116.30 | 108.00 | 113.50 | -1.901% | 18 | 1,344 | -38.229% |
| 2026-10-19 | 113.53 | 117.50 | 113.53 | 115.70 | +7.628% | 38 | 1,346 | -39.404% |
| 2026-10-16 | 115.00 | 115.00 | 106.50 | 107.50 | -11.515% | 104 | 1,301 | -34.781% |
| 2026-10-15 | 114.00 | 121.94 | 112.54 | 121.49 | -0.743% | 26 | 1,286 | -42.292% |
| 2026-10-14 | 125.18 | 125.18 | 122.40 | 122.40 | -7.574% | 6 | 1,282 | -42.721% |
| 2026-10-13 | 132.43 | 132.43 | 132.43 | 132.43 | -2.682% | 1 | 1,282 | -47.059% |
| 2026-10-12 | 137.00 | 138.01 | 136.08 | 136.08 | -3.387% | 42 | 1,320 | -48.479% |
| 2026-10-09 | 142.00 | 142.00 | 140.85 | 140.85 | -0.810% | 2 | 1,319 | -50.224% |
| 2026-10-08 | 142.00 | 142.00 | 142.00 | 142.00 | -6.252% | 1 | 1,318 | -50.627% |
| 2026-10-06 | 150.00 | 151.47 | 150.00 | 151.47 | +4.139% | 12 | 1,318 | -53.714% |
| 2026-10-02 | 144.72 | 146.00 | 144.72 | 145.45 | +6.611% | 19 | 1,325 | -51.798% |
| 2026-10-01 | 136.43 | 136.43 | 136.43 | 136.43 | -1.849% | 1 | 1,325 | -48.611% |
| 2026-09-30 | 136.40 | 139.00 | 136.40 | 139.00 | +3.793% | 66 | 1,317 | -49.561% |
| 2026-09-29 | 133.11 | 134.11 | 133.11 | 133.92 | +1.455% | 48 | 1,270 | -47.648% |
| 2026-09-28 | 132.00 | 132.00 | 132.00 | 132.00 | -5.056% | 1 | 1,270 | -46.886% |
| 2026-09-25 | 139.03 | 139.03 | 139.03 | 139.03 | +1.801% | 60 | 1,270 | -49.572% |
| 2026-09-23 | 136.49 | 136.58 | 136.49 | 136.57 | -1.748% | 31 | 1,240 | -48.664% |
| 2026-09-22 | 139.00 | 139.00 | 139.00 | 139.00 | +3.376% | 3 | 1,243 | -49.561% |
| 2026-09-21 | 130.00 | 134.46 | 130.00 | 134.46 | +13.891% | 33 | 1,214 | -47.858% |
| 2026-09-18 | 116.47 | 118.06 | 116.47 | 118.06 | +5.411% | 2 | 1,213 | -40.615% |
| 2026-09-16 | 112.35 | 112.35 | 112.00 | 112.00 | +3.560% | 2 | 1,214 | -37.402% |
| 2026-09-15 | 108.17 | 108.50 | 108.15 | 108.15 | -3.926% | 43 | 1,190 | -35.173% |
| 2026-09-14 | 108.43 | 112.57 | 108.40 | 112.57 | -4.342% | 36 | 1,156 | -37.719% |
| 2026-09-11 | 117.68 | 117.68 | 117.68 | 117.68 | +2.957% | 1 | 1,155 | -40.423% |
| 2026-09-10 | 114.00 | 114.30 | 114.00 | 114.30 | -1.922% | 2 | 1,153 | -38.661% |
| 2026-09-09 | 119.51 | 119.55 | 116.31 | 116.54 | -2.338% | 5 | 1,149 | -39.840% |
| 2026-09-08 | 119.33 | 119.33 | 119.33 | 119.33 | +5.452% | 1 | 1,148 | -41.247% |
| 2026-09-03 | 113.16 | 113.16 | 113.16 | 113.16 | +0.524% | 1 | 1,147 | -38.043% |
| 2026-09-02 | 112.54 | 112.57 | 112.40 | 112.57 | +1.205% | 11 | 1,141 | -37.719% |
| 2026-09-01 | 112.57 | 112.57 | 111.23 | 111.23 | -5.433% | 3 | 1,138 | -36.968% |
| 2026-08-31 | 119.00 | 119.00 | 117.62 | 117.62 | -3.122% | 3 | 1,138 | -40.393% |
| 2026-08-28 | 123.23 | 123.75 | 121.41 | 121.41 | -1.445% | 13 | 1,139 | -42.254% |
| 2026-08-27 | 123.19 | 123.19 | 123.19 | 123.19 | +5.381% | 1 | 1,138 | -43.088% |
| 2026-08-26 | 116.90 | 116.90 | 116.90 | 116.90 | +0.646% | 1 | 1,137 | -40.026% |
| 2026-08-25 | 116.15 | 116.15 | 116.15 | 116.15 | +1.734% | 1 | 1,136 | -39.638% |
| 2026-08-24 | 112.51 | 114.17 | 112.51 | 114.17 | -4.444% | 2 | 1,136 | -38.592% |
| 2026-08-21 | 119.00 | 119.48 | 119.00 | 119.48 | +1.702% | 6 | 1,130 | -41.321% |
| 2026-08-20 | 116.89 | 117.48 | 116.89 | 117.48 | -4.200% | 14 | 1,121 | -40.322% |
| 2026-08-19 | 122.63 | 122.63 | 122.63 | 122.63 | -2.675% | 1 | 1,120 | -42.828% |
| 2026-08-18 | 126.20 | 126.20 | 126.00 | 126.00 | -5.135% | 3 | 1,117 | -44.357% |
| 2026-08-14 | 132.82 | 132.82 | 132.82 | 132.82 | -1.036% | 1 | 1,118 | -47.214% |
| 2026-08-13 | 134.65 | 134.65 | 134.21 | 134.21 | +3.773% | 4 | 1,117 | -47.761% |
| 2026-08-07 | 129.33 | 129.33 | 129.33 | 129.33 | +3.315% | 1 | 1,117 | -45.790% |
| 2026-08-06 | 122.50 | 126.58 | 122.50 | 125.18 | -8.333% | 20 | 1,118 | -43.993% |
| 2026-08-05 | 136.32 | 136.56 | 136.32 | 136.56 | +2.677% | 8 | 1,111 | -48.660% |
| 2026-08-04 | 126.11 | 133.00 | 126.11 | 133.00 | +15.572% | 4 | 1,113 | -47.286% |
| 2026-08-03 | 109.42 | 115.08 | 109.42 | 115.08 | +9.277% | 3 | 1,112 | -39.077% |
| 2026-07-31 | 105.10 | 105.31 | 105.10 | 105.31 | +1.680% | 2 | 1,111 | -33.425% |
| 2026-07-30 | 103.04 | 103.57 | 101.80 | 103.57 | +15.078% | 9 | 1,110 | -32.307% |
| 2026-07-29 | 95.59 | 97.59 | 90.00 | 90.00 | -10.608% | 4 | 1,108 | -22.100% |
| 2026-07-28 | 101.25 | 101.25 | 100.68 | 100.68 | -2.499% | 2 | 1,106 | -30.364% |
| 2026-07-27 | 112.20 | 112.20 | 103.09 | 103.26 | -4.389% | 756 | 482 | -32.103% |
| 2026-07-24 | 111.00 | 111.05 | 108.00 | 108.00 | -5.122% | 5 | 482 | -35.083% |
| 2026-07-23 | 115.00 | 115.55 | 112.00 | 113.83 | -6.313% | 9 | 478 | -38.408% |
| 2026-07-21 | 121.50 | 121.50 | 121.50 | 121.50 | +0.872% | 1 | 478 | -42.296% |
| 2026-07-17 | 116.57 | 120.45 | 116.00 | 120.45 | -10.399% | 4 | 478 | -41.793% |
| 2026-07-14 | 134.43 | 134.43 | 134.43 | 134.43 | +4.933% | 1 | 478 | -47.846% |
| 2026-07-13 | 129.00 | 129.00 | 128.11 | 128.11 | -7.160% | 2 | 478 | -45.274% |
| 2026-07-09 | 136.98 | 137.99 | 136.98 | 137.99 | +8.346% | 5 | 478 | -49.192% |
| 2026-07-08 | 127.99 | 127.99 | 127.36 | 127.36 | +1.079% | 2 | 478 | -44.951% |
| 2026-07-07 | 127.37 | 127.37 | 126.00 | 126.00 | -12.048% | 2 | 478 | -44.357% |
| 2026-07-01 | 143.26 | 143.26 | 143.26 | 143.26 | -3.878% | 1 | 478 | -51.061% |
| 2026-06-30 | 149.04 | 149.04 | 149.04 | 149.04 | +8.669% | 10 | 478 | -52.959% |
| 2026-06-25 | 131.70 | 137.15 | 130.98 | 137.15 | +2.881% | 43 | 517 | -48.881% |
| 2026-06-24 | 133.31 | 133.31 | 133.31 | 133.31 | -3.399% | 1 | 517 | -47.408% |
| 2026-06-23 | 142.62 | 142.62 | 138.00 | 138.00 | -8.911% | 31 | 517 | -49.196% |
| 2026-06-18 | 149.70 | 151.50 | 149.70 | 151.50 | +8.813% | 2 | 517 | -53.723% |
| 2026-06-17 | 139.23 | 139.23 | 139.23 | 139.23 | +0.527% | 1 | 517 | -49.644% |
| 2026-06-12 | 138.50 | 138.50 | 138.50 | 138.50 | +14.747% | 5 | 517 | -49.379% |
| 2026-06-11 | 121.00 | 121.00 | 120.70 | 120.70 | +1.917% | 11 | 517 | -41.914% |
| 2026-06-10 | 128.19 | 128.19 | 118.43 | 118.43 | -13.687% | 11 | 517 | -40.800% |
| 2026-06-08 | 137.21 | 137.21 | 137.21 | 137.21 | -0.138% | 2 | 517 | -48.903% |
| 2026-06-05 | 140.08 | 140.08 | 137.40 | 137.40 | -11.412% | 2 | 518 | -48.974% |
| 2026-06-03 | 155.10 | 155.10 | 155.10 | 155.10 | +0.714% | 2 | 520 | -54.797% |
| 2026-06-02 | 154.00 | 154.00 | 154.00 | 154.00 | +3.079% | 1 | 520 | -54.474% |
| 2026-05-29 | 149.40 | 149.40 | 149.40 | 149.40 | +6.783% | 2 | 518 | -53.072% |
| 2026-05-26 | 139.26 | 139.91 | 136.48 | 139.91 | +9.639% | 28 | 513 | -49.889% |
| 2026-05-21 | 127.61 | 127.61 | 127.61 | 127.61 | +1.278% | 2 | 543 | -45.059% |
| 2026-05-20 | 123.82 | 126.00 | 123.82 | 126.00 | +5.856% | 40 | 563 | -44.357% |
| 2026-05-18 | 118.45 | 119.03 | 118.45 | 119.03 | -10.037% | 20 | 573 | -41.099% |
| 2026-05-14 | 132.31 | 132.31 | 132.31 | 132.31 | +1.550% | 1 | 573 | -47.011% |
| 2026-05-13 | 126.00 | 130.29 | 126.00 | 130.29 | +6.099% | 3 | 572 | -46.189% |
| 2026-05-12 | 122.80 | 122.80 | 122.80 | 122.80 | -3.277% | 4 | 572 | -42.907% |
| 2026-05-11 | 126.59 | 127.34 | 126.56 | 126.96 | +5.440% | 8 | 573 | -44.778% |
| 2026-05-08 | 120.41 | 120.41 | 120.41 | 120.41 | +6.360% | 1 | 573 | -41.774% |
| 2026-05-07 | 113.21 | 113.21 | 113.21 | 113.21 | +0.230% | 1 | 573 | -38.071% |
| 2026-05-06 | 108.50 | 112.95 | 108.50 | 112.95 | +9.490% | 16 | 573 | -37.928% |
| 2026-05-05 | 100.93 | 103.27 | 100.93 | 103.16 | +5.718% | 17 | 573 | -32.038% |
| 2026-05-01 | 98.09 | 98.09 | 97.58 | 97.58 | +5.038% | 8 | 568 | -28.151% |
| 2026-04-30 | 87.42 | 92.90 | 87.42 | 92.90 | +6.123% | 2 | 568 | -24.532% |
| 2026-04-29 | 86.09 | 88.22 | 85.67 | 87.54 | +1.649% | 212 | 568 | -19.911% |
| 2026-04-28 | 85.97 | 86.15 | 85.79 | 86.12 | -4.745% | 60 | 499 | -18.590% |
| 2026-04-27 | 90.49 | 90.49 | 90.40 | 90.41 | +0.634% | 9 | 528 | -22.453% |
| 2026-04-24 | 87.02 | 89.84 | 86.11 | 89.84 | +8.437% | 142 | 521 | -21.961% |
| 2026-04-23 | 82.85 | 82.85 | 82.85 | 82.85 | +0.534% | 1 | 604 | -15.377% |
| 2026-04-22 | 82.45 | 82.45 | 82.41 | 82.41 | +7.810% | 135 | 604 | -14.925% |
| 2026-04-20 | 76.44 | 76.44 | 76.44 | 76.44 | -3.424% | 1 | 472 | -8.281% |
| 2026-04-17 | 79.11 | 79.15 | 79.11 | 79.15 | +9.931% | 2 | 472 | -11.421% |
| 2026-04-15 | 72.00 | 72.00 | 72.00 | 72.00 | +9.739% | 1 | 471 | -2.625% |
| 2026-04-14 | 65.61 | 65.61 | 65.61 | 65.61 | +14.283% | 3 | 471 | +6.859% |
| 2026-04-10 | 57.31 | 57.63 | 57.31 | 57.41 | +3.778% | 7 | 468 | +22.122% |
| 2026-04-09 | 54.65 | 55.32 | 54.65 | 55.32 | +2.048% | 6 | 473 | +26.735% |
| 2026-04-08 | 55.39 | 55.39 | 54.19 | 54.21 | +14.682% | 60 | 473 | +29.330% |
| 2026-04-06 | 47.27 | 47.27 | 47.27 | 47.27 | +2.985% | 4 | 473 | +48.318% |
| 2026-04-01 | 45.90 | 45.90 | 45.90 | 45.90 | +5.785% | 4 | 477 | +52.745% |
| 2026-03-26 | 45.76 | 45.76 | 43.38 | 43.39 | -8.633% | 25 | 479 | +61.581% |
| 2026-03-24 | 47.49 | 47.50 | 47.49 | 47.49 | -6.239% | 4 | 478 | +47.631% |
| 2026-03-19 | 50.65 | 50.65 | 50.65 | 50.65 | -4.883% | 1 | 478 | +38.421% |
| 2026-03-16 | 53.25 | 53.25 | 53.25 | 53.25 | -6.018% | 1 | 479 | +31.662% |
| 2026-02-20 | 56.66 | 56.66 | 56.66 | 56.66 | +5.591% | 1 | 480 | +23.738% |
| 2026-02-19 | 53.66 | 53.66 | 53.66 | 53.66 | +0.393% | 1 | 479 | +30.656% |
| 2026-02-13 | 53.11 | 53.45 | 52.97 | 53.45 | -2.623% | 31 | 449 | +31.169% |
| 2026-02-12 | 60.29 | 60.29 | 54.89 | 54.89 | -7.045% | 6 | 449 | +27.728% |
| 2026-02-10 | 60.50 | 60.50 | 59.05 | 59.05 | +11.415% | 308 | 446 | +18.730% |
| 2026-02-05 | 53.00 | 53.00 | 53.00 | 53.00 | -9.787% | 1 | 198 | +32.283% |
| 2026-02-04 | 60.50 | 60.50 | 58.75 | 58.75 | -8.915% | 3 | 198 | +19.336% |
| 2026-02-03 | 64.50 | 64.50 | 64.50 | 64.50 | -12.245% | 1 | 198 | +8.698% |
| 2026-01-28 | 73.50 | 73.50 | 73.50 | 73.50 | +3.158% | 1 | 198 | -4.612% |
| 2026-01-27 | 71.25 | 71.25 | 71.25 | 71.25 | +10.073% | 1 | 198 | -1.600% |
| 2026-01-21 | 64.73 | 64.73 | 64.73 | 64.73 | -4.104% | 1 | 197 | +8.311% |
| 2026-01-13 | 67.50 | 67.50 | 67.50 | 67.50 | -2.878% | 1 | 196 | +3.867% |
| 2026-01-12 | 69.50 | 69.50 | 69.50 | 69.50 | +1.549% | 3 | 197 | +0.878% |
| 2026-01-07 | 68.44 | 68.44 | 68.44 | 68.44 | +3.134% | 10 | 200 | +2.440% |
| 2025-12-23 | 66.36 | 66.36 | 66.36 | 66.36 | +14.119% | 2 | 190 | +5.651% |
| 2025-12-17 | 59.35 | 59.35 | 58.15 | 58.15 | -19.782% | 5 | 188 | +20.567% |
| 2025-12-09 | 72.53 | 72.53 | 72.49 | 72.49 | -0.014% | 4 | 191 | -3.283% |
| 2025-12-03 | 72.50 | 72.50 | 72.50 | 72.50 | +2.257% | 3 | 191 | -3.297% |
| 2025-12-02 | 70.57 | 70.90 | 70.57 | 70.90 | +9.430% | 3 | 194 | -1.114% |
| 2025-11-25 | 64.79 | 64.79 | 64.79 | 64.79 | +0.496% | 1 | 194 | +8.211% |
| 2025-11-24 | 64.37 | 64.47 | 64.37 | 64.47 | +12.356% | 4 | 193 | +8.748% |
| 2025-11-21 | 59.23 | 60.00 | 57.38 | 57.38 | -2.282% | 3 | 189 | +22.185% |
| 2025-11-20 | 67.00 | 67.00 | 58.72 | 58.72 | -12.801% | 2 | 188 | +19.397% |
| 2025-11-17 | 66.50 | 67.34 | 66.50 | 67.34 | -9.111% | 2 | 187 | +4.113% |
| 2025-11-12 | 74.09 | 74.09 | 74.09 | 74.09 | +2.137% | 1 | 185 | -5.372% |
| 2025-11-11 | 72.41 | 72.54 | 72.41 | 72.54 | -3.537% | 2 | 186 | -3.350% |
| 2025-11-10 | 75.57 | 75.92 | 75.03 | 75.20 | +16.752% | 8 | 186 | -6.769% |
| 2025-11-07 | 63.23 | 64.41 | 63.23 | 64.41 | -18.137% | 6 | 183 | +8.850% |
| 2025-10-31 | 78.68 | 78.68 | 78.68 | 78.68 | +1.930% | 1 | 180 | -10.892% |
| 2025-10-28 | 77.19 | 77.19 | 77.19 | 77.19 | +18.082% | 1 | 181 | -9.172% |
| 2025-10-23 | 65.26 | 65.37 | 64.82 | 65.37 | +9.681% | 8 | 181 | +7.251% |
| 2025-10-16 | 59.60 | 59.60 | 59.60 | 59.60 | -4.640% | 32 | 181 | +17.634% |
| 2025-10-13 | 62.50 | 62.50 | 62.50 | 62.50 | +0.515% | 32 | 189 | +12.176% |
| 2025-10-07 | 62.18 | 62.18 | 62.18 | 62.18 | -3.672% | 2 | 189 | +12.753% |
| 2025-10-06 | 64.55 | 64.55 | 64.55 | 64.55 | +6.518% | 2 | 189 | +8.613% |
| 2025-10-03 | 60.60 | 60.60 | 60.60 | 60.60 | +0.581% | 4 | 187 | +15.693% |
| 2025-10-01 | 60.25 | 60.25 | 60.25 | 60.25 | -0.033% | 1 | 183 | +16.365% |
| 2025-09-22 | 60.27 | 60.27 | 60.27 | 60.27 | +6.034% | 4 | 183 | +16.327% |
| 2025-09-19 | 56.84 | 56.84 | 56.84 | 56.84 | +0.424% | 1 | 179 | +23.346% |
| 2025-09-18 | 56.53 | 56.60 | 56.53 | 56.60 | +7.789% | 3 | 180 | +23.869% |
| 2025-09-17 | 52.51 | 52.51 | 52.51 | 52.51 | -0.756% | 2 | 183 | +33.517% |
| 2025-09-16 | 52.91 | 52.91 | 52.91 | 52.91 | -0.170% | 1 | 181 | +32.508% |
| 2025-09-15 | 51.11 | 53.00 | 51.11 | 53.00 | +10.486% | 2 | 181 | +32.283% |
| 2025-09-10 | 47.97 | 47.97 | 47.97 | 47.97 | +20.226% | 1 | 179 | +46.154% |
| 2025-09-02 | 40.62 | 40.62 | 39.90 | 39.90 | -14.212% | 15 | 178 | +75.714% |
| 2025-08-28 | 46.51 | 46.51 | 46.51 | 46.51 | +4.941% | 1 | 163 | +50.742% |
| 2025-08-25 | 44.32 | 44.32 | 44.32 | 44.32 | +7.573% | 1 | 162 | +58.190% |
| 2025-08-21 | 42.14 | 42.14 | 41.20 | 41.20 | +0.243% | 7 | 161 | +70.170% |
| 2025-08-20 | 39.74 | 41.10 | 39.74 | 41.10 | -13.692% | 2 | 159 | +70.584% |
| 2025-08-18 | 47.62 | 47.62 | 47.62 | 47.62 | -2.618% | 1 | 160 | +47.228% |
| 2025-08-13 | 48.90 | 48.90 | 48.90 | 48.90 | +0.679% | 1 | 160 | +43.374% |
| 2025-08-12 | 48.84 | 48.84 | 48.57 | 48.57 | +3.340% | 3 | 159 | +44.348% |
| 2025-08-11 | 47.00 | 47.00 | 47.00 | 47.00 | -1.261% | 3 | 157 | +49.170% |
| 2025-08-08 | 46.50 | 47.60 | 46.50 | 47.60 | +9.551% | 3 | 154 | +47.290% |
| 2025-08-06 | 43.45 | 43.45 | 43.45 | 43.45 | +3.428% | 25 | 153 | +61.358% |
| 2025-08-04 | 42.01 | 42.01 | 42.01 | 42.01 | -7.385% | 1 | 142 | +66.889% |
| 2025-07-31 | 47.72 | 47.72 | 45.36 | 45.36 | -1.176% | 11 | 142 | +54.563% |
| 2025-07-28 | 45.97 | 45.97 | 45.90 | 45.90 | +2.045% | 7 | 131 | +52.745% |
| 2025-07-24 | 44.98 | 44.98 | 44.98 | 44.98 | +1.079% | 17 | 125 | +55.869% |
| 2025-07-17 | 44.50 | 44.50 | 44.50 | 44.50 | +2.111% | 2 | 108 | +57.551% |
| 2025-07-15 | 43.58 | 43.58 | 43.58 | 43.58 | +6.293% | 4 | 110 | +60.877% |
| 2025-07-11 | 41.00 | 41.00 | 41.00 | 41.00 | -2.613% | 1 | 110 | +71.000% |
| 2025-07-10 | 41.70 | 42.54 | 41.70 | 42.10 | -0.988% | 7 | 110 | +66.532% |
| 2025-07-09 | 42.52 | 42.52 | 42.52 | 42.52 | +4.652% | 1 | 104 | +64.887% |
| 2025-07-07 | 40.67 | 40.67 | 40.63 | 40.63 | +1.575% | 50 | 103 | +72.557% |
| 2025-06-30 | 40.00 | 40.00 | 40.00 | 40.00 | +7.527% | 2 | 53 | +75.275% |
| 2025-06-25 | 37.20 | 37.20 | 37.20 | 37.20 | +4.671% | 1 | 53 | +88.468% |
| 2025-06-16 | 35.00 | 35.54 | 35.00 | 35.54 | +3.254% | 4 | 53 | +97.271% |
| 2025-06-13 | 34.35 | 34.42 | 34.35 | 34.42 | -2.631% | 4 | 50 | +103.690% |
| 2025-06-10 | 35.35 | 35.35 | 35.35 | 35.35 | +3.787% | 30 | 50 | +98.331% |
| 2025-06-04 | 34.42 | 34.42 | 34.06 | 34.06 | +4.961% | 2 | 40 | +105.843% |
| 2025-05-29 | 32.12 | 32.45 | 31.92 | 32.45 | -1.547% | 6 | 40 | +116.055% |
| 2025-05-28 | 32.96 | 32.96 | 32.96 | 32.96 | +1.603% | 1 | 36 | +112.712% |
| 2025-05-27 | 32.44 | 32.44 | 32.44 | 32.44 | +2.691% | 1 | 37 | +116.122% |
| 2025-05-22 | 32.00 | 32.00 | 31.59 | 31.59 | -0.816% | 4 | 38 | +121.937% |
| 2025-05-21 | 31.85 | 31.85 | 31.85 | 31.85 | +46.774% | 1 | 34 | +120.126% |
| 2025-05-07 | 21.70 | 21.70 | 21.70 | 21.70 | -4.825% | 15 | 33 | +223.088% |
| 2025-05-02 | 22.21 | 22.80 | 22.21 | 22.80 | +24.318% | 32 | 18 | +207.500% |
| 2025-04-28 | 17.68 | 18.34 | 17.68 | 18.34 | +10.415% | 2 | 4 | +282.279% |
| 2025-04-24 | 16.49 | 16.61 | 16.49 | 16.61 | +11.327% | 2 | 4 | +322.095% |
| 2025-04-23 | 14.92 | 14.92 | 14.92 | 14.92 | +14.417% | 1 | 6 | +369.906% |
| 2025-04-16 | 14.34 | 14.34 | 13.04 | 13.04 | -5.507% | 2 | 5 | +437.653% |
| 2025-04-10 | 13.80 | 13.80 | 13.80 | 13.80 | +38.000% | 1 | 3 | +408.043% |
| 2025-04-07 | 10.00 | 10.00 | 10.00 | 10.00 | -19.872% | 1 | 2 | +601.100% |
| 2025-04-03 | 12.48 | 12.48 | 12.48 | 12.48 | 0.000% | 1 | 1 | +461.779% |