QQQ271217C00670000
QQQ Dec 17 2027 670.00 Call
optionOPRA
EODNov 5, 2026
72.47USD-25.900%(-25.33)71Vol892OI
QQQ271217C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.00 | 86.06 | 72.47 | 72.47 | -25.900% | 71 | 872 | 0.000% |
| 2026-11-04 | 105.00 | 105.00 | 97.80 | 97.80 | +1.190% | 11 | 864 | -25.900% |
| 2026-11-03 | 96.66 | 96.66 | 96.42 | 96.65 | +1.737% | 100 | 781 | -25.018% |
| 2026-11-02 | 103.40 | 103.40 | 95.00 | 95.00 | -2.183% | 5 | 780 | -23.716% |
| 2026-10-30 | 102.60 | 102.90 | 95.77 | 97.12 | -17.492% | 133 | 663 | -25.381% |
| 2026-10-29 | 117.71 | 117.71 | 117.71 | 117.71 | -5.832% | 1 | 662 | -38.433% |
| 2026-10-28 | 125.00 | 125.00 | 125.00 | 125.00 | +3.306% | 1 | 662 | -42.024% |
| 2026-10-27 | 121.00 | 121.00 | 121.00 | 121.00 | +5.217% | 1 | 663 | -40.107% |
| 2026-10-26 | 115.00 | 115.00 | 115.00 | 115.00 | +3.139% | 2 | 661 | -36.983% |
| 2026-10-23 | 108.53 | 112.82 | 108.53 | 111.50 | +1.364% | 6 | 659 | -35.004% |
| 2026-10-22 | 117.53 | 117.53 | 110.00 | 110.00 | -12.608% | 20 | 657 | -34.118% |
| 2026-10-21 | 125.80 | 125.87 | 125.80 | 125.87 | +4.370% | 2 | 658 | -42.425% |
| 2026-10-20 | 123.00 | 123.00 | 120.60 | 120.60 | -1.951% | 3 | 655 | -39.909% |
| 2026-10-19 | 123.00 | 123.00 | 123.00 | 123.00 | +7.895% | 1 | 654 | -41.081% |
| 2026-10-16 | 123.37 | 123.37 | 113.16 | 114.00 | -11.491% | 14 | 652 | -36.430% |
| 2026-10-14 | 130.45 | 130.45 | 128.80 | 128.80 | -8.691% | 5 | 651 | -43.734% |
| 2026-10-13 | 141.06 | 141.06 | 141.06 | 141.06 | -2.690% | 15 | 651 | -48.625% |
| 2026-10-12 | 144.00 | 144.96 | 144.00 | 144.96 | -2.081% | 2 | 651 | -50.007% |
| 2026-10-09 | 147.65 | 148.04 | 147.65 | 148.04 | -3.134% | 4 | 651 | -51.047% |
| 2026-10-07 | 152.77 | 152.85 | 152.77 | 152.83 | -1.913% | 3 | 651 | -52.581% |
| 2026-10-06 | 157.46 | 159.23 | 155.81 | 155.81 | +4.923% | 62 | 712 | -53.488% |
| 2026-10-02 | 150.00 | 152.40 | 148.50 | 148.50 | +6.109% | 73 | 652 | -51.199% |
| 2026-09-29 | 139.95 | 139.95 | 139.95 | 139.95 | -0.920% | 40 | 652 | -48.217% |
| 2026-09-28 | 141.25 | 141.25 | 141.25 | 141.25 | -0.528% | 40 | 652 | -48.694% |
| 2026-09-23 | 142.00 | 142.00 | 142.00 | 142.00 | -2.740% | 2 | 654 | -48.965% |
| 2026-09-22 | 146.00 | 146.00 | 146.00 | 146.00 | +2.027% | 1 | 654 | -50.363% |
| 2026-09-21 | 134.99 | 143.10 | 134.99 | 143.10 | +15.964% | 5 | 651 | -49.357% |
| 2026-09-17 | 123.40 | 123.40 | 123.40 | 123.40 | +3.811% | 1 | 651 | -41.272% |
| 2026-09-16 | 118.93 | 118.93 | 118.87 | 118.87 | +1.894% | 8 | 643 | -39.034% |
| 2026-09-15 | 116.66 | 116.66 | 116.66 | 116.66 | -3.928% | 1 | 643 | -37.879% |
| 2026-09-11 | 122.43 | 122.43 | 121.43 | 121.43 | -3.527% | 2 | 643 | -40.320% |
| 2026-08-28 | 125.87 | 125.87 | 125.87 | 125.87 | +2.793% | 2 | 645 | -42.425% |
| 2026-08-26 | 122.45 | 122.45 | 122.45 | 122.45 | -2.220% | 1 | 644 | -40.817% |
| 2026-08-21 | 123.25 | 125.23 | 123.25 | 125.23 | -11.184% | 37 | 617 | -42.130% |
| 2026-08-13 | 141.00 | 141.00 | 141.00 | 141.00 | +7.839% | 3 | 620 | -48.603% |
| 2026-08-11 | 130.75 | 130.75 | 130.75 | 130.75 | -2.214% | 3 | 623 | -44.574% |
| 2026-08-10 | 133.71 | 133.71 | 133.71 | 133.71 | -0.373% | 5 | 623 | -45.801% |
| 2026-08-06 | 134.21 | 134.21 | 134.21 | 134.21 | -2.101% | 1 | 622 | -46.003% |
| 2026-08-04 | 134.39 | 137.09 | 134.39 | 137.09 | +14.242% | 6 | 629 | -47.137% |
| 2026-08-03 | 113.00 | 120.00 | 113.00 | 120.00 | +8.617% | 17 | 630 | -39.608% |
| 2026-07-31 | 110.48 | 110.48 | 110.48 | 110.48 | +1.778% | 6 | 624 | -34.404% |
| 2026-07-30 | 108.00 | 108.55 | 108.00 | 108.55 | +14.263% | 7 | 624 | -33.238% |
| 2026-07-29 | 101.00 | 105.00 | 95.00 | 95.00 | -12.037% | 8 | 619 | -23.716% |
| 2026-07-28 | 105.01 | 108.00 | 104.36 | 108.00 | -3.122% | 4 | 617 | -32.898% |
| 2026-07-27 | 111.48 | 111.48 | 111.48 | 111.48 | -6.437% | 2 | 615 | -34.993% |
| 2026-07-23 | 122.41 | 122.41 | 118.56 | 119.15 | -7.161% | 29 | 628 | -39.178% |
| 2026-07-22 | 128.34 | 128.34 | 128.34 | 128.34 | -3.300% | 1 | 629 | -43.533% |
| 2026-07-21 | 128.25 | 132.72 | 128.25 | 132.72 | +5.871% | 2 | 629 | -45.396% |
| 2026-07-17 | 125.36 | 125.36 | 125.36 | 125.36 | -16.649% | 1 | 629 | -42.190% |
| 2026-07-01 | 150.45 | 150.62 | 150.40 | 150.40 | -2.426% | 127 | 661 | -51.815% |
| 2026-06-30 | 154.14 | 154.14 | 154.14 | 154.14 | +5.785% | 1 | 662 | -52.984% |
| 2026-06-29 | 146.33 | 146.33 | 145.71 | 145.71 | +5.305% | 3 | 662 | -50.264% |
| 2026-06-26 | 138.37 | 138.37 | 138.37 | 138.37 | -3.910% | 1 | 661 | -47.626% |
| 2026-06-23 | 144.00 | 148.25 | 144.00 | 144.00 | -10.531% | 10 | 662 | -49.674% |
| 2026-06-18 | 157.50 | 160.95 | 157.43 | 160.95 | +6.837% | 12 | 662 | -54.974% |
| 2026-06-16 | 151.50 | 151.50 | 150.65 | 150.65 | -5.891% | 2 | 661 | -51.895% |
| 2026-06-15 | 160.08 | 160.08 | 160.08 | 160.08 | +27.757% | 1 | 662 | -54.729% |
| 2026-06-10 | 125.30 | 125.30 | 125.30 | 125.30 | -2.868% | 10 | 662 | -42.163% |
| 2026-06-09 | 142.00 | 143.25 | 129.00 | 129.00 | -6.522% | 11 | 666 | -43.822% |
| 2026-06-08 | 138.00 | 138.00 | 138.00 | 138.00 | +4.538% | 4 | 666 | -47.486% |
| 2026-06-05 | 142.71 | 142.71 | 132.01 | 132.01 | -12.576% | 21 | 650 | -45.103% |
| 2026-06-04 | 151.00 | 151.00 | 151.00 | 151.00 | -5.790% | 1 | 650 | -52.007% |
| 2026-06-03 | 161.25 | 161.25 | 160.28 | 160.28 | -0.602% | 3 | 651 | -54.785% |
| 2026-06-02 | 161.00 | 161.25 | 161.00 | 161.25 | +3.465% | 4 | 650 | -55.057% |
| 2026-05-29 | 155.85 | 155.85 | 155.85 | 155.85 | +2.898% | 2 | 650 | -53.500% |
| 2026-05-28 | 151.46 | 151.46 | 151.46 | 151.46 | +4.455% | 2 | 650 | -52.152% |
| 2026-05-27 | 147.41 | 147.41 | 144.00 | 145.00 | -0.936% | 4 | 650 | -50.021% |
| 2026-05-26 | 142.00 | 146.37 | 141.47 | 146.37 | +5.310% | 6 | 650 | -50.488% |
| 2026-05-22 | 137.85 | 138.99 | 137.80 | 138.99 | +4.183% | 4 | 650 | -47.860% |
| 2026-05-21 | 129.80 | 133.41 | 129.80 | 133.41 | +0.839% | 7 | 657 | -45.679% |
| 2026-05-20 | 130.13 | 132.30 | 130.13 | 132.30 | +7.022% | 41 | 658 | -45.223% |
| 2026-05-18 | 132.04 | 132.04 | 123.24 | 123.62 | -7.815% | 23 | 660 | -41.377% |
| 2026-05-15 | 129.19 | 134.10 | 129.19 | 134.10 | -4.487% | 2 | 660 | -45.958% |
| 2026-05-14 | 139.09 | 140.40 | 139.09 | 140.40 | +2.948% | 2 | 659 | -48.383% |
| 2026-05-13 | 136.38 | 136.38 | 136.38 | 136.38 | +2.975% | 1 | 660 | -46.862% |
| 2026-05-11 | 131.18 | 132.44 | 131.18 | 132.44 | +2.160% | 3 | 658 | -45.281% |
| 2026-05-08 | 128.97 | 129.64 | 128.97 | 129.64 | +6.376% | 2 | 658 | -44.099% |
| 2026-05-07 | 121.87 | 121.87 | 121.87 | 121.87 | +5.242% | 1 | 656 | -40.535% |
| 2026-05-06 | 114.54 | 115.80 | 113.56 | 115.80 | +5.532% | 4 | 657 | -37.418% |
| 2026-05-05 | 109.73 | 109.73 | 109.73 | 109.73 | +7.726% | 1 | 659 | -33.956% |
| 2026-05-04 | 101.86 | 101.86 | 101.86 | 101.86 | -0.876% | 1 | 658 | -28.853% |
| 2026-05-01 | 102.88 | 103.34 | 101.29 | 102.76 | +12.208% | 256 | 405 | -29.476% |
| 2026-04-28 | 92.35 | 92.35 | 91.52 | 91.58 | -4.584% | 6 | 407 | -20.867% |
| 2026-04-27 | 94.71 | 95.98 | 94.25 | 95.98 | +0.671% | 114 | 406 | -24.495% |
| 2026-04-24 | 95.00 | 95.34 | 95.00 | 95.34 | +17.414% | 2 | 455 | -23.988% |
| 2026-04-21 | 81.20 | 81.20 | 81.20 | 81.20 | -4.706% | 1 | 456 | -10.751% |
| 2026-04-17 | 85.20 | 85.22 | 85.00 | 85.21 | +9.807% | 130 | 456 | -14.951% |
| 2026-04-16 | 80.22 | 80.22 | 77.60 | 77.60 | +3.288% | 132 | 580 | -6.611% |
| 2026-04-15 | 75.13 | 75.13 | 75.13 | 75.13 | +21.275% | 1 | 463 | -3.541% |
| 2026-04-10 | 61.58 | 62.10 | 61.58 | 61.95 | +5.699% | 17 | 462 | +16.981% |
| 2026-04-08 | 56.36 | 58.61 | 56.36 | 58.61 | +18.836% | 60 | 462 | +23.648% |
| 2026-04-07 | 49.32 | 49.32 | 49.32 | 49.32 | +20.293% | 1 | 402 | +46.938% |
| 2026-03-30 | 41.00 | 41.00 | 41.00 | 41.00 | -12.988% | 1 | 402 | +76.756% |
| 2026-03-26 | 47.69 | 47.69 | 47.11 | 47.12 | -6.508% | 20 | 401 | +53.799% |
| 2026-03-20 | 50.40 | 50.40 | 50.40 | 50.40 | -13.491% | 2 | 401 | +43.790% |
| 2026-03-17 | 58.26 | 58.26 | 58.26 | 58.26 | +2.751% | 2 | 403 | +24.391% |
| 2026-03-03 | 56.29 | 56.70 | 56.29 | 56.70 | -2.005% | 2 | 401 | +27.813% |
| 2026-02-13 | 58.07 | 58.07 | 57.86 | 57.86 | -1.515% | 6 | 394 | +25.251% |
| 2026-02-12 | 58.75 | 58.75 | 58.75 | 58.75 | -5.759% | 10 | 394 | +23.353% |
| 2026-02-10 | 65.50 | 65.50 | 62.34 | 62.34 | -15.870% | 161 | 394 | +16.250% |
| 2026-02-02 | 74.10 | 74.10 | 74.10 | 74.10 | +9.778% | 1 | 314 | -2.200% |
| 2026-01-14 | 67.50 | 67.50 | 67.50 | 67.50 | -8.784% | 1 | 315 | +7.363% |
| 2026-01-12 | 74.00 | 74.00 | 74.00 | 74.00 | +0.859% | 1 | 315 | -2.068% |
| 2026-01-07 | 73.28 | 73.37 | 73.28 | 73.37 | +1.340% | 38 | 316 | -1.227% |
| 2026-01-06 | 72.40 | 72.40 | 72.40 | 72.40 | +3.119% | 1 | 316 | +0.097% |
| 2025-12-30 | 70.21 | 70.21 | 70.21 | 70.21 | -0.142% | 2 | 316 | +3.219% |
| 2025-12-29 | 70.47 | 70.47 | 70.31 | 70.31 | -3.659% | 2 | 316 | +3.072% |
| 2025-12-26 | 72.98 | 72.98 | 72.98 | 72.98 | +2.385% | 1 | 315 | -0.699% |
| 2025-12-23 | 71.28 | 71.28 | 71.28 | 71.28 | 0.000% | 1 | 315 | +1.669% |
| 2025-12-22 | 71.28 | 71.28 | 71.28 | 71.28 | +2.561% | 1 | 316 | +1.669% |
| 2025-12-19 | 69.94 | 69.94 | 69.50 | 69.50 | +4.073% | 3 | 316 | +4.273% |
| 2025-12-18 | 66.78 | 66.78 | 66.78 | 66.78 | +0.421% | 1 | 313 | +8.521% |
| 2025-12-16 | 66.50 | 66.50 | 66.50 | 66.50 | -5.419% | 1 | 314 | +8.977% |
| 2025-12-12 | 70.31 | 70.31 | 70.31 | 70.31 | -8.235% | 1 | 314 | +3.072% |
| 2025-12-10 | 76.62 | 76.62 | 76.62 | 76.62 | -1.958% | 3 | 313 | -5.416% |
| 2025-12-05 | 78.15 | 78.15 | 78.15 | 78.15 | +14.977% | 1 | 313 | -7.268% |
| 2025-11-19 | 67.97 | 67.97 | 67.97 | 67.97 | +2.907% | 2 | 314 | +6.621% |
| 2025-11-18 | 66.05 | 66.05 | 66.05 | 66.05 | -12.168% | 1 | 314 | +9.720% |
| 2025-11-13 | 75.20 | 75.20 | 75.20 | 75.20 | -4.387% | 1 | 313 | -3.630% |
| 2025-11-11 | 78.57 | 78.65 | 78.57 | 78.65 | -2.431% | 2 | 312 | -7.858% |
| 2025-11-10 | 80.56 | 80.61 | 80.56 | 80.61 | +6.698% | 3 | 312 | -10.098% |
| 2025-11-06 | 74.60 | 75.55 | 73.80 | 75.55 | -6.091% | 304 | 312 | -4.077% |
| 2025-11-04 | 80.26 | 80.84 | 80.26 | 80.45 | -3.072% | 4 | 161 | -9.919% |
| 2025-10-31 | 83.00 | 83.00 | 83.00 | 83.00 | -1.775% | 1 | 159 | -12.687% |
| 2025-10-30 | 83.37 | 84.50 | 82.79 | 84.50 | -1.858% | 4 | 159 | -14.237% |
| 2025-10-29 | 87.19 | 87.19 | 84.98 | 86.10 | +24.063% | 704 | 159 | -15.830% |
| 2025-10-08 | 69.55 | 69.55 | 69.04 | 69.40 | +12.809% | 701 | 721 | +4.424% |
| 2025-09-26 | 61.52 | 61.52 | 61.52 | 61.52 | +4.751% | 1 | 53 | +17.799% |
| 2025-09-25 | 58.73 | 58.73 | 58.73 | 58.73 | -8.134% | 1 | 52 | +23.395% |
| 2025-09-22 | 63.30 | 63.93 | 63.30 | 63.93 | +12.138% | 5 | 52 | +13.358% |
| 2025-09-16 | 56.95 | 57.01 | 56.95 | 57.01 | +0.088% | 3 | 52 | +27.118% |
| 2025-09-15 | 56.41 | 56.96 | 56.41 | 56.96 | +5.189% | 3 | 52 | +27.230% |
| 2025-09-12 | 54.15 | 54.15 | 54.15 | 54.15 | +3.736% | 3 | 52 | +33.832% |
| 2025-09-11 | 52.20 | 52.20 | 52.20 | 52.20 | +8.007% | 1 | 55 | +38.831% |
| 2025-09-05 | 48.33 | 48.33 | 48.33 | 48.33 | +11.231% | 1 | 55 | +49.948% |
| 2025-09-02 | 43.45 | 43.45 | 43.45 | 43.45 | -6.959% | 1 | 54 | +66.789% |
| 2025-08-22 | 46.70 | 46.70 | 46.70 | 46.70 | +2.300% | 1 | 53 | +55.182% |
| 2025-08-21 | 44.93 | 45.65 | 44.93 | 45.65 | +0.773% | 2 | 52 | +58.751% |
| 2025-08-20 | 45.30 | 45.30 | 45.30 | 45.30 | -4.329% | 2 | 52 | +59.978% |
| 2025-08-19 | 49.10 | 49.10 | 47.35 | 47.35 | -7.157% | 7 | 52 | +53.052% |
| 2025-08-15 | 51.00 | 51.00 | 51.00 | 51.00 | -5.116% | 8 | 49 | +42.098% |
| 2025-08-14 | 53.75 | 53.75 | 53.75 | 53.75 | +3.845% | 8 | 50 | +34.828% |
| 2025-08-11 | 51.76 | 51.76 | 51.76 | 51.76 | +1.113% | 2 | 42 | +40.012% |
| 2025-08-08 | 51.19 | 51.19 | 51.19 | 51.19 | +7.249% | 1 | 42 | +41.571% |
| 2025-08-06 | 47.73 | 47.73 | 47.73 | 47.73 | +4.146% | 4 | 41 | +51.833% |
| 2025-08-04 | 46.07 | 46.07 | 45.83 | 45.83 | +7.381% | 2 | 37 | +58.128% |
| 2025-08-01 | 42.68 | 42.68 | 42.68 | 42.68 | -14.725% | 1 | 37 | +69.799% |
| 2025-07-31 | 50.05 | 50.05 | 50.05 | 50.05 | -0.299% | 2 | 37 | +44.795% |
| 2025-07-28 | 50.20 | 50.20 | 50.20 | 50.20 | +6.356% | 1 | 35 | +44.363% |
| 2025-07-23 | 47.20 | 47.20 | 47.20 | 47.20 | -1.932% | 1 | 34 | +53.538% |
| 2025-07-17 | 48.13 | 48.13 | 48.13 | 48.13 | +4.858% | 1 | 34 | +50.571% |
| 2025-07-09 | 45.90 | 45.90 | 45.90 | 45.90 | +3.846% | 3 | 34 | +57.887% |
| 2025-06-27 | 44.20 | 44.20 | 44.20 | 44.20 | +10.805% | 2 | 31 | +63.959% |
| 2025-06-25 | 40.83 | 40.83 | 39.89 | 39.89 | +11.643% | 6 | 29 | +81.675% |
| 2025-06-20 | 35.73 | 35.73 | 35.73 | 35.73 | -1.841% | 2 | 29 | +102.827% |
| 2025-06-18 | 36.40 | 36.40 | 36.40 | 36.40 | -2.491% | 1 | 28 | +99.093% |
| 2025-06-13 | 37.33 | 37.33 | 37.33 | 37.33 | -4.282% | 2 | 28 | +94.133% |
| 2025-06-11 | 39.00 | 39.00 | 39.00 | 39.00 | +16.106% | 1 | 28 | +85.821% |
| 2025-05-27 | 33.59 | 33.59 | 33.59 | 33.59 | -5.884% | 1 | 28 | +115.749% |
| 2025-05-14 | 35.69 | 35.69 | 35.69 | 35.69 | +5.311% | 1 | 28 | +103.054% |
| 2025-05-13 | 32.76 | 33.89 | 32.76 | 33.89 | +10.535% | 2 | 27 | +113.839% |
| 2025-05-12 | 30.66 | 30.66 | 30.66 | 30.66 | +20.614% | 1 | 29 | +136.367% |
| 2025-05-09 | 26.18 | 26.18 | 25.42 | 25.42 | +4.180% | 4 | 30 | +185.090% |
| 2025-05-07 | 24.40 | 24.40 | 24.40 | 24.40 | +2.049% | 1 | 30 | +197.008% |
| 2025-05-06 | 23.83 | 23.91 | 23.83 | 23.91 | -7.719% | 42 | 30 | +203.095% |
| 2025-05-02 | 24.86 | 25.91 | 24.86 | 25.91 | +9.602% | 6 | 13 | +179.699% |
| 2025-05-01 | 23.30 | 23.64 | 23.30 | 23.64 | +12.571% | 2 | 11 | +206.557% |
| 2025-04-30 | 21.00 | 21.00 | 21.00 | 21.00 | +10.935% | 1 | 10 | +245.095% |
| 2025-04-28 | 18.93 | 18.93 | 18.93 | 18.93 | +1.230% | 1 | 10 | +282.831% |
| 2025-04-25 | 18.45 | 18.70 | 18.45 | 18.70 | +1.963% | 6 | 10 | +287.540% |
| 2025-04-24 | 18.34 | 18.34 | 18.34 | 18.34 | +2.918% | 1 | 12 | +295.147% |
| 2025-04-23 | 17.93 | 17.93 | 17.82 | 17.82 | +45.946% | 3 | 12 | +306.678% |
| 2025-04-21 | 12.21 | 12.21 | 12.21 | 12.21 | -26.357% | 1 | 12 | +493.530% |
| 2025-04-15 | 15.10 | 16.58 | 15.10 | 16.58 | -3.605% | 4 | 11 | +337.093% |
| 2025-04-14 | 18.90 | 18.90 | 17.20 | 17.20 | +7.500% | 3 | 12 | +321.337% |
| 2025-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | +4.575% | 6 | 13 | +352.938% |
| 2025-04-03 | 15.30 | 15.30 | 15.30 | 15.30 | +0.131% | 1 | 12 | +373.660% |
| 2025-03-31 | 15.28 | 15.28 | 15.28 | 15.28 | -10.118% | 1 | 11 | +374.280% |
| 2025-03-28 | 19.45 | 19.45 | 17.00 | 17.00 | -20.375% | 4 | 12 | +326.294% |
| 2025-03-19 | 21.35 | 21.35 | 21.35 | 21.35 | -2.778% | 1 | 11 | +239.438% |
| 2025-03-14 | 20.94 | 21.96 | 20.81 | 21.96 | +9.855% | 10 | 11 | +230.009% |
| 2025-03-13 | 20.52 | 20.52 | 19.99 | 19.99 | -16.008% | 4 | 4 | +262.531% |
| 2025-03-10 | 23.80 | 23.80 | 23.80 | 23.80 | -19.973% | 2 | 4 | +204.496% |
| 2025-03-05 | 29.74 | 29.74 | 29.74 | 29.74 | -6.742% | 1 | 2 | +143.679% |
| 2025-03-03 | 31.88 | 31.89 | 31.88 | 31.89 | 0.000% | 2 | 1 | +127.250% |