Dark

QQQ20271217C665
QQQ Dec 17 2027 665.00 Call (QQQ271217C00665000)
option OPRA

EOD

Aug 4, 2026

134.59+20.288%(+22.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	132.8400	134.5900	132.8400	134.5900	+20.288%	4	146	0.000%
2026-07-30	111.8900	111.8900	111.8900	111.8900	+6.775%	1	147	+20.288%
2026-07-29	103.9000	104.7900	103.7800	104.7900	-4.519%	4	146	+28.438%
2026-07-28	109.7500	109.7500	109.7500	109.7500	-7.117%	1	145	+22.633%
2026-07-24	118.1600	118.1600	118.1600	118.1600	-3.219%	11	144	+13.905%
2026-07-23	122.0900	122.0900	122.0900	122.0900	-4.796%	11	155	+10.238%
2026-07-17	128.2400	128.2400	128.2400	128.2400	-3.434%	2	144	+4.952%
2026-07-16	133.5000	133.5000	132.8000	132.8000	-3.044%	26	144	+1.348%
2026-07-15	136.9700	136.9700	136.9700	136.9700	-3.542%	1	169	-1.738%
2026-07-09	142.0000	142.0000	142.0000	142.0000	+7.576%	10	168	-5.218%
2026-07-08	132.0000	132.0000	132.0000	132.0000	-10.204%	10	177	+1.962%
2026-06-23	147.0000	147.0000	147.0000	147.0000	-9.068%	1	177	-8.442%
2026-06-22	161.6600	161.6600	161.6600	161.6600	+10.946%	10	177	-16.745%
2026-06-12	145.7100	145.7100	145.7100	145.7100	+9.713%	3	167	-7.632%
2026-06-11	133.1100	134.0500	132.8100	132.8100	+3.402%	3	167	+1.340%
2026-06-10	130.5800	130.5800	128.4400	128.4400	+1.502%	2	167	+4.788%
2026-06-09	126.5400	126.5400	126.5400	126.5400	-7.419%	1	167	+6.362%
2026-05-21	136.6800	136.6800	136.6800	136.6800	+0.975%	2	167	-1.529%
2026-05-20	135.3600	135.3600	135.3600	135.3600	+0.267%	2	167	-0.569%
2026-05-15	135.0000	135.0000	135.0000	135.0000	-4.802%	1	169	-0.304%
2026-05-14	141.8100	141.8100	141.8100	141.8100	+44.145%	1	169	-5.091%
2026-04-30	98.2400	98.3800	98.2400	98.3800	+3.634%	27	169	+36.806%
2026-04-29	94.8700	94.9300	94.8700	94.9300	+0.583%	2	169	+41.778%
2026-04-28	94.3000	94.3800	94.3000	94.3800	-4.319%	2	168	+42.604%
2026-04-27	98.5700	98.6400	98.5700	98.6400	+0.325%	2	167	+36.446%
2026-04-24	98.3200	98.3200	98.3200	98.3200	+12.701%	7	165	+36.890%
2026-04-17	87.2400	87.2400	87.2400	87.2400	+4.055%	1	158	+54.276%
2026-04-16	82.8200	83.8400	82.8200	83.8400	+4.591%	131	235	+60.532%
2026-04-15	80.2200	80.2200	80.1600	80.1600	+24.627%	130	247	+67.902%
2026-04-10	64.5500	64.5500	63.9600	64.3200	+21.749%	29	117	+109.251%
2026-04-06	54.0600	54.1500	52.3600	52.8300	+7.706%	4	116	+154.761%
2026-03-26	49.6700	49.6900	49.0500	49.0500	-19.046%	22	116	+174.393%
2026-03-17	60.5900	60.5900	60.5900	60.5900	+1.764%	1	116	+122.132%
2026-03-16	59.5300	59.5400	59.5300	59.5400	+0.067%	2	116	+126.050%
2026-03-03	59.5000	59.5000	59.5000	59.5000	-8.994%	1	114	+126.202%
2026-02-10	66.6700	66.8200	65.3800	65.3800	+1.364%	126	114	+105.858%
2026-02-06	64.5000	64.5000	64.5000	64.5000	+7.500%	1	51	+108.667%
2026-02-05	62.5300	62.5300	60.0000	60.0000	-20.000%	6	50	+124.317%
2026-01-30	74.5000	75.0000	74.5000	75.0000	-5.446%	3	47	+79.453%
2026-01-27	79.3200	79.3200	79.3200	79.3200	+5.004%	1	50	+69.680%
2026-01-07	75.5700	75.9000	75.5400	75.5400	+3.536%	4	50	+78.171%
2025-12-30	72.9600	72.9600	72.9600	72.9600	-9.242%	1	50	+84.471%
2025-12-05	80.3900	80.3900	80.3900	80.3900	+3.236%	1	49	+67.421%
2025-12-02	77.8700	77.8700	77.8700	77.8700	+3.813%	3	48	+72.839%
2025-11-26	75.0100	75.0100	75.0100	75.0100	-14.829%	1	44	+79.429%
2025-11-03	88.0700	88.0700	88.0700	88.0700	+24.851%	5	44	+52.822%
2025-10-08	70.5400	70.5400	70.5400	70.5400	+9.381%	2	44	+90.800%
2025-09-24	64.4900	64.4900	64.4900	64.4900	+10.655%	1	44	+108.699%
2025-09-17	58.2800	58.2800	58.2800	58.2800	-0.359%	2	44	+130.937%
2025-09-16	58.5400	58.5400	58.4900	58.4900	-0.017%	3	42	+130.108%
2025-09-15	58.5000	58.5000	58.5000	58.5000	+8.093%	2	42	+130.068%
2025-09-10	54.1200	54.1200	54.1200	54.1200	+3.917%	1	42	+148.688%
2025-08-28	52.0800	52.0800	52.0800	52.0800	+3.354%	1	43	+158.429%
2025-08-22	50.3900	50.3900	50.3900	50.3900	+6.040%	1	42	+167.097%
2025-08-21	46.8800	47.5200	46.8800	47.5200	-2.122%	2	42	+183.228%
2025-08-20	47.8900	48.5500	47.8900	48.5500	-2.137%	2	41	+177.219%
2025-08-19	49.6100	49.6100	49.6100	49.6100	-6.958%	1	41	+171.296%
2025-08-15	53.3200	53.3200	53.3200	53.3200	+2.401%	2	40	+152.419%
2025-08-12	52.0700	52.0700	52.0700	52.0700	+4.853%	1	40	+158.479%
2025-08-06	49.6600	49.6600	49.6600	49.6600	+13.043%	2	39	+171.023%
2025-08-01	46.5800	46.5800	43.9300	43.9300	-5.201%	7	37	+206.374%
2025-07-14	46.3400	46.3400	46.3400	46.3400	+17.376%	1	36	+190.440%
2025-06-13	39.4800	39.4800	39.4800	39.4800	-1.522%	60	35	+240.907%
2025-06-12	40.2600	40.5100	40.0900	40.0900	-3.258%	46	34	+235.720%
2025-06-11	41.4400	41.4400	41.4400	41.4400	+5.795%	1	13	+224.783%
2025-06-04	39.1900	39.1900	39.1700	39.1700	+5.865%	2	12	+243.605%
2025-05-14	37.0000	37.0000	37.0000	37.0000	+51.329%	5	12	+263.757%
2025-05-07	24.4500	24.4500	24.4500	24.4500	-2.200%	1	7	+450.470%
2025-05-06	24.9900	25.0400	24.9900	25.0000	-5.231%	4	7	+438.360%
2025-05-02	26.3800	26.3800	26.3800	26.3800	+32.563%	4	6	+410.197%
2025-04-28	19.9000	19.9000	19.9000	19.9000	+148.750%	1	4	+576.332%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-29.204%	1	4	+1,582.375%
2025-04-04	12.0000	12.4100	11.3000	11.3000	-25.756%	6	4	+1,091.062%
2025-04-03	14.9800	15.2200	14.9800	15.2200	-25.025%	2	1	+784.297%
2025-03-28	20.3000	20.3000	20.3000	20.3000	-7.727%	2	1	+563.005%
2025-03-19	22.0000	22.0000	22.0000	22.0000	+6.280%	1	2	+511.773%
2025-03-13	20.7000	20.7000	20.7000	20.7000	-6.250%	1	1	+550.193%
2025-03-12	22.0800	22.0800	22.0800	22.0800	0.000%	1	1	+509.556%