QQQ271217C00660000
QQQ Dec 17 2027 660.00 Call
optionOPRA
EODNov 5, 2026
75.79USD-29.089%(-31.09)174Vol1,178OI
QQQ271217C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 92.50 | 92.50 | 75.79 | 75.79 | -29.089% | 174 | 1,068 | 0.000% |
| 2026-11-04 | 105.20 | 110.07 | 105.00 | 106.88 | +4.080% | 17 | 1,057 | -29.089% |
| 2026-11-03 | 102.88 | 102.88 | 102.69 | 102.69 | +2.762% | 2 | 1,057 | -26.195% |
| 2026-11-02 | 108.06 | 109.93 | 99.93 | 99.93 | -5.504% | 7 | 1,059 | -24.157% |
| 2026-10-30 | 108.90 | 110.50 | 101.98 | 105.75 | -12.190% | 73 | 998 | -28.331% |
| 2026-10-29 | 124.88 | 124.88 | 120.43 | 120.43 | -8.557% | 7 | 991 | -37.067% |
| 2026-10-28 | 130.04 | 131.70 | 130.04 | 131.70 | +1.801% | 3 | 992 | -42.453% |
| 2026-10-27 | 124.82 | 129.37 | 124.82 | 129.37 | +3.562% | 16 | 1,006 | -41.416% |
| 2026-10-26 | 120.20 | 124.92 | 120.20 | 124.92 | +5.864% | 6 | 1,004 | -39.329% |
| 2026-10-23 | 118.21 | 118.21 | 118.00 | 118.00 | +0.915% | 2 | 1,002 | -35.771% |
| 2026-10-22 | 119.86 | 121.22 | 116.93 | 116.93 | -12.973% | 23 | 989 | -35.183% |
| 2026-10-21 | 134.36 | 134.36 | 134.36 | 134.36 | +3.235% | 1 | 989 | -43.592% |
| 2026-10-20 | 122.06 | 130.15 | 120.50 | 130.15 | -0.482% | 10 | 992 | -41.767% |
| 2026-10-19 | 127.50 | 130.78 | 127.50 | 130.78 | +8.522% | 8 | 990 | -42.048% |
| 2026-10-16 | 124.70 | 124.70 | 120.00 | 120.51 | -6.494% | 31 | 997 | -37.109% |
| 2026-10-15 | 128.88 | 128.88 | 128.88 | 128.88 | -9.918% | 1 | 997 | -41.193% |
| 2026-10-14 | 143.07 | 143.07 | 143.07 | 143.07 | -5.887% | 1 | 997 | -47.026% |
| 2026-10-08 | 152.12 | 152.12 | 152.02 | 152.02 | -7.699% | 31 | 1,026 | -50.145% |
| 2026-10-06 | 166.00 | 166.52 | 164.70 | 164.70 | +4.241% | 32 | 996 | -53.983% |
| 2026-10-05 | 158.00 | 158.00 | 158.00 | 158.00 | +1.562% | 2 | 996 | -52.032% |
| 2026-10-02 | 156.30 | 160.26 | 155.57 | 155.57 | +5.115% | 3 | 999 | -51.282% |
| 2026-10-01 | 148.60 | 148.60 | 147.50 | 148.00 | +0.680% | 3 | 999 | -48.791% |
| 2026-09-28 | 150.00 | 150.00 | 145.00 | 147.00 | -4.141% | 51 | 1,037 | -48.442% |
| 2026-09-25 | 151.30 | 153.35 | 151.30 | 153.35 | +2.404% | 48 | 1,000 | -50.577% |
| 2026-09-24 | 147.50 | 149.75 | 147.00 | 149.75 | -0.167% | 11 | 990 | -49.389% |
| 2026-09-23 | 150.00 | 150.00 | 150.00 | 150.00 | -3.132% | 6 | 990 | -49.473% |
| 2026-09-22 | 154.85 | 154.85 | 154.85 | 154.85 | +3.233% | 3 | 993 | -51.056% |
| 2026-09-21 | 141.00 | 150.00 | 141.00 | 150.00 | +13.636% | 8 | 994 | -49.473% |
| 2026-09-18 | 129.80 | 132.00 | 129.80 | 132.00 | +2.326% | 2 | 994 | -42.583% |
| 2026-09-17 | 129.00 | 129.00 | 129.00 | 129.00 | +6.612% | 2 | 994 | -41.248% |
| 2026-09-16 | 120.00 | 121.00 | 119.00 | 121.00 | 0.000% | 4 | 992 | -37.364% |
| 2026-09-15 | 120.98 | 121.98 | 120.98 | 121.00 | -3.708% | 32 | 1,006 | -37.364% |
| 2026-09-14 | 121.00 | 125.66 | 121.00 | 125.66 | -3.635% | 18 | 993 | -39.686% |
| 2026-09-11 | 130.40 | 130.40 | 130.40 | 130.40 | +3.747% | 1 | 993 | -41.879% |
| 2026-09-10 | 124.40 | 125.69 | 124.40 | 125.69 | +1.980% | 20 | 973 | -39.701% |
| 2026-09-01 | 125.03 | 125.03 | 123.25 | 123.25 | -9.740% | 24 | 974 | -38.507% |
| 2026-08-28 | 136.23 | 136.55 | 136.23 | 136.55 | -1.051% | 7 | 980 | -44.497% |
| 2026-08-19 | 138.00 | 138.00 | 138.00 | 138.00 | -6.314% | 2 | 979 | -45.080% |
| 2026-08-17 | 148.00 | 148.74 | 147.00 | 147.30 | +0.512% | 23 | 958 | -48.547% |
| 2026-08-14 | 146.55 | 146.55 | 146.55 | 146.55 | -1.446% | 1 | 958 | -48.284% |
| 2026-08-13 | 147.73 | 149.02 | 147.00 | 148.70 | +7.179% | 18 | 959 | -49.032% |
| 2026-08-06 | 138.74 | 138.74 | 138.74 | 138.74 | -0.388% | 1 | 960 | -45.373% |
| 2026-08-05 | 139.28 | 139.28 | 139.28 | 139.28 | +0.563% | 1 | 961 | -45.584% |
| 2026-08-04 | 135.63 | 138.50 | 135.63 | 138.50 | +9.055% | 3 | 960 | -45.278% |
| 2026-08-03 | 122.00 | 127.00 | 122.00 | 127.00 | +6.723% | 3 | 962 | -40.323% |
| 2026-07-31 | 123.50 | 123.50 | 116.43 | 119.00 | +3.686% | 4 | 960 | -36.311% |
| 2026-07-30 | 109.00 | 115.31 | 109.00 | 114.77 | +4.166% | 11 | 955 | -33.964% |
| 2026-07-29 | 108.58 | 110.18 | 104.80 | 110.18 | +2.972% | 20 | 950 | -31.213% |
| 2026-07-28 | 110.92 | 110.92 | 107.00 | 107.00 | -9.322% | 15 | 948 | -29.168% |
| 2026-07-27 | 122.55 | 122.55 | 113.50 | 118.00 | -1.255% | 16 | 947 | -35.771% |
| 2026-07-24 | 121.06 | 124.25 | 118.75 | 119.50 | -5.159% | 20 | 943 | -36.577% |
| 2026-07-23 | 128.61 | 128.61 | 124.00 | 126.00 | -6.639% | 5 | 947 | -39.849% |
| 2026-07-22 | 134.96 | 134.96 | 134.96 | 134.96 | +4.023% | 1 | 947 | -43.843% |
| 2026-07-17 | 129.74 | 129.74 | 129.74 | 129.74 | -3.846% | 1 | 947 | -41.583% |
| 2026-07-16 | 135.00 | 135.00 | 134.93 | 134.93 | -6.390% | 2 | 946 | -43.830% |
| 2026-07-15 | 143.97 | 144.14 | 143.97 | 144.14 | -2.759% | 2 | 944 | -47.419% |
| 2026-07-14 | 148.23 | 148.23 | 148.23 | 148.23 | +5.577% | 1 | 944 | -48.870% |
| 2026-07-13 | 140.40 | 140.40 | 140.40 | 140.40 | +4.000% | 3 | 941 | -46.019% |
| 2026-07-08 | 135.00 | 135.00 | 135.00 | 135.00 | -10.838% | 1 | 940 | -43.859% |
| 2026-07-06 | 151.41 | 151.41 | 151.41 | 151.41 | -3.104% | 1 | 939 | -49.944% |
| 2026-07-01 | 156.26 | 156.26 | 156.26 | 156.26 | -3.071% | 1 | 939 | -51.498% |
| 2026-06-30 | 161.77 | 161.77 | 161.21 | 161.21 | +14.740% | 2 | 939 | -52.987% |
| 2026-06-26 | 140.92 | 140.92 | 140.50 | 140.50 | -4.545% | 2 | 938 | -46.057% |
| 2026-06-25 | 149.28 | 149.28 | 147.19 | 147.19 | +2.088% | 7 | 936 | -48.509% |
| 2026-06-24 | 144.18 | 144.18 | 144.18 | 144.18 | -2.857% | 1 | 936 | -47.434% |
| 2026-06-23 | 152.36 | 154.10 | 148.42 | 148.42 | -9.863% | 6 | 933 | -48.935% |
| 2026-06-22 | 164.66 | 164.66 | 164.66 | 164.66 | -1.684% | 10 | 933 | -53.972% |
| 2026-06-18 | 163.00 | 167.48 | 163.00 | 167.48 | +9.464% | 9 | 942 | -54.747% |
| 2026-06-17 | 153.00 | 153.00 | 153.00 | 153.00 | +2.823% | 2 | 942 | -50.464% |
| 2026-06-12 | 146.00 | 150.87 | 146.00 | 148.80 | +13.070% | 4 | 944 | -49.066% |
| 2026-06-10 | 133.45 | 133.45 | 129.78 | 131.60 | -12.032% | 15 | 933 | -42.409% |
| 2026-06-09 | 149.60 | 149.60 | 149.60 | 149.60 | +1.548% | 5 | 933 | -49.338% |
| 2026-06-08 | 147.32 | 147.32 | 147.32 | 147.32 | +9.126% | 5 | 938 | -48.554% |
| 2026-06-05 | 156.50 | 156.50 | 135.00 | 135.00 | -16.692% | 89 | 971 | -43.859% |
| 2026-06-04 | 159.50 | 162.05 | 159.50 | 162.05 | -2.614% | 4 | 970 | -53.230% |
| 2026-06-03 | 166.40 | 166.40 | 166.40 | 166.40 | +0.495% | 1 | 971 | -54.453% |
| 2026-06-02 | 162.61 | 165.96 | 162.61 | 165.58 | -0.042% | 6 | 972 | -54.228% |
| 2026-06-01 | 159.50 | 165.65 | 159.50 | 165.65 | +4.084% | 3 | 972 | -54.247% |
| 2026-05-29 | 158.91 | 159.15 | 158.83 | 159.15 | +1.144% | 5 | 975 | -52.378% |
| 2026-05-28 | 154.98 | 157.35 | 154.98 | 157.35 | +2.582% | 2 | 976 | -51.833% |
| 2026-05-27 | 151.64 | 153.67 | 150.41 | 153.39 | -0.234% | 23 | 985 | -50.590% |
| 2026-05-26 | 148.48 | 154.70 | 148.48 | 153.75 | +11.623% | 30 | 1,001 | -50.706% |
| 2026-05-21 | 136.80 | 137.84 | 136.80 | 137.74 | -0.570% | 25 | 985 | -44.976% |
| 2026-05-20 | 138.53 | 138.53 | 138.53 | 138.53 | +7.263% | 2 | 985 | -45.290% |
| 2026-05-19 | 129.15 | 129.15 | 129.15 | 129.15 | +0.116% | 1 | 984 | -41.316% |
| 2026-05-18 | 131.87 | 131.87 | 129.00 | 129.00 | -7.194% | 3 | 982 | -41.248% |
| 2026-05-15 | 137.50 | 139.00 | 137.50 | 139.00 | -5.339% | 8 | 990 | -45.475% |
| 2026-05-14 | 145.05 | 146.84 | 145.05 | 146.84 | +3.212% | 7 | 985 | -48.386% |
| 2026-05-13 | 142.27 | 142.27 | 142.27 | 142.27 | +9.447% | 1 | 985 | -46.728% |
| 2026-05-12 | 129.99 | 129.99 | 129.99 | 129.99 | -7.263% | 1 | 984 | -41.696% |
| 2026-05-11 | 140.06 | 140.80 | 138.86 | 140.17 | +3.059% | 30 | 958 | -45.930% |
| 2026-05-08 | 131.95 | 136.48 | 130.30 | 136.01 | +6.100% | 8 | 958 | -44.276% |
| 2026-05-07 | 127.20 | 128.19 | 127.20 | 128.19 | +4.645% | 2 | 955 | -40.877% |
| 2026-05-06 | 119.58 | 122.50 | 119.58 | 122.50 | +8.522% | 4 | 959 | -38.131% |
| 2026-05-05 | 115.70 | 115.70 | 112.88 | 112.88 | +4.027% | 2 | 959 | -32.858% |
| 2026-05-01 | 108.60 | 109.88 | 108.07 | 108.51 | +7.489% | 9 | 957 | -30.154% |
| 2026-04-30 | 98.82 | 100.95 | 98.82 | 100.95 | +0.149% | 3 | 957 | -24.923% |
| 2026-04-29 | 98.32 | 100.80 | 98.32 | 100.80 | +3.395% | 62 | 954 | -24.812% |
| 2026-04-28 | 97.49 | 97.49 | 97.49 | 97.49 | -4.140% | 1 | 972 | -22.259% |
| 2026-04-27 | 100.27 | 103.43 | 100.27 | 101.70 | +0.564% | 9 | 972 | -25.477% |
| 2026-04-24 | 97.00 | 101.13 | 97.00 | 101.13 | +8.742% | 43 | 969 | -25.057% |
| 2026-04-23 | 94.11 | 94.20 | 93.00 | 93.00 | -2.105% | 8 | 962 | -18.505% |
| 2026-04-22 | 96.34 | 96.34 | 95.00 | 95.00 | +7.320% | 14 | 959 | -20.221% |
| 2026-04-21 | 88.28 | 88.52 | 88.28 | 88.52 | +0.591% | 2 | 962 | -14.381% |
| 2026-04-20 | 88.00 | 88.00 | 88.00 | 88.00 | -2.124% | 1 | 962 | -13.875% |
| 2026-04-17 | 89.15 | 91.40 | 89.15 | 89.91 | +6.239% | 4 | 961 | -15.705% |
| 2026-04-16 | 85.71 | 85.71 | 84.63 | 84.63 | +1.172% | 2 | 960 | -10.445% |
| 2026-04-15 | 80.74 | 83.65 | 80.69 | 83.65 | +16.181% | 262 | 986 | -9.396% |
| 2026-04-14 | 72.00 | 72.00 | 72.00 | 72.00 | +7.575% | 1 | 946 | +5.264% |
| 2026-04-10 | 67.13 | 67.13 | 66.36 | 66.93 | +2.528% | 69 | 946 | +13.238% |
| 2026-04-09 | 62.70 | 65.28 | 62.70 | 65.28 | -0.488% | 2 | 904 | +16.100% |
| 2026-04-08 | 64.00 | 65.60 | 64.00 | 65.60 | +36.809% | 3 | 905 | +15.534% |
| 2026-03-27 | 47.50 | 47.95 | 47.50 | 47.95 | -6.017% | 2 | 906 | +58.060% |
| 2026-03-26 | 51.70 | 51.72 | 51.01 | 51.02 | -7.169% | 21 | 904 | +48.550% |
| 2026-03-20 | 56.47 | 56.47 | 54.96 | 54.96 | -13.024% | 11 | 903 | +37.900% |
| 2026-03-17 | 62.93 | 63.19 | 62.93 | 63.19 | +5.317% | 2 | 894 | +19.940% |
| 2026-03-13 | 60.00 | 60.00 | 60.00 | 60.00 | -4.382% | 2 | 894 | +26.317% |
| 2026-03-12 | 62.75 | 62.75 | 62.75 | 62.75 | -7.312% | 1 | 893 | +20.781% |
| 2026-03-10 | 67.70 | 67.70 | 67.70 | 67.70 | +2.498% | 1 | 893 | +11.950% |
| 2026-03-09 | 66.76 | 66.76 | 66.05 | 66.05 | -0.557% | 12 | 893 | +14.746% |
| 2026-03-04 | 66.42 | 66.42 | 66.42 | 66.42 | +10.700% | 1 | 881 | +14.107% |
| 2026-03-03 | 59.00 | 60.00 | 59.00 | 60.00 | -13.644% | 7 | 882 | +26.317% |
| 2026-02-25 | 69.48 | 69.48 | 69.48 | 69.48 | +11.884% | 1 | 889 | +9.082% |
| 2026-02-19 | 62.10 | 62.10 | 62.10 | 62.10 | -0.989% | 2 | 889 | +22.045% |
| 2026-02-18 | 62.72 | 62.72 | 62.72 | 62.72 | -0.127% | 1 | 891 | +20.839% |
| 2026-02-13 | 62.00 | 64.50 | 62.00 | 62.80 | -8.053% | 10 | 885 | +20.685% |
| 2026-02-11 | 68.30 | 68.30 | 68.30 | 68.30 | -1.358% | 1 | 885 | +10.966% |
| 2026-02-10 | 69.45 | 69.55 | 69.02 | 69.24 | +3.343% | 5 | 885 | +9.460% |
| 2026-02-06 | 67.00 | 67.00 | 67.00 | 67.00 | +8.344% | 12 | 883 | +13.119% |
| 2026-02-05 | 63.00 | 63.00 | 61.84 | 61.84 | -5.443% | 9 | 883 | +22.558% |
| 2026-02-04 | 67.00 | 67.00 | 65.40 | 65.40 | -8.519% | 12 | 888 | +15.887% |
| 2026-02-03 | 75.00 | 75.00 | 71.49 | 71.49 | -7.636% | 2 | 878 | +6.015% |
| 2026-01-29 | 77.40 | 77.40 | 77.40 | 77.40 | -5.610% | 5 | 876 | -2.080% |
| 2026-01-28 | 82.00 | 82.00 | 82.00 | 82.00 | +0.244% | 10 | 880 | -7.573% |
| 2026-01-27 | 81.40 | 81.80 | 81.40 | 81.80 | +9.067% | 2 | 881 | -7.347% |
| 2026-01-22 | 75.00 | 75.00 | 75.00 | 75.00 | +2.041% | 1 | 883 | +1.053% |
| 2026-01-21 | 73.50 | 73.50 | 73.50 | 73.50 | +5.755% | 10 | 883 | +3.116% |
| 2026-01-20 | 72.00 | 72.00 | 69.50 | 69.50 | -7.825% | 13 | 893 | +9.050% |
| 2026-01-08 | 75.49 | 75.49 | 75.40 | 75.40 | -3.309% | 94 | 882 | +0.517% |
| 2026-01-07 | 78.22 | 78.41 | 77.98 | 77.98 | +4.391% | 82 | 788 | -2.808% |
| 2026-01-05 | 74.70 | 74.70 | 74.70 | 74.70 | +3.391% | 350 | 621 | +1.459% |
| 2025-12-31 | 72.25 | 72.25 | 72.25 | 72.25 | -3.859% | 1 | 621 | +4.900% |
| 2025-12-30 | 75.15 | 75.15 | 75.15 | 75.15 | -0.053% | 2 | 621 | +0.852% |
| 2025-12-29 | 75.93 | 75.93 | 75.19 | 75.19 | +13.580% | 2 | 623 | +0.798% |
| 2025-12-17 | 70.00 | 70.00 | 66.20 | 66.20 | -5.899% | 13 | 624 | +14.486% |
| 2025-12-16 | 70.35 | 70.35 | 70.35 | 70.35 | -4.571% | 15 | 612 | +7.733% |
| 2025-12-15 | 73.72 | 73.72 | 73.72 | 73.72 | -9.357% | 5 | 627 | +2.808% |
| 2025-12-08 | 82.05 | 82.05 | 81.33 | 81.33 | -3.956% | 3 | 622 | -6.812% |
| 2025-12-05 | 84.68 | 84.68 | 84.68 | 84.68 | +4.971% | 1 | 619 | -10.498% |
| 2025-12-04 | 83.12 | 83.12 | 80.04 | 80.67 | +6.848% | 7 | 618 | -6.049% |
| 2025-12-01 | 75.50 | 75.50 | 75.50 | 75.50 | -3.638% | 4 | 618 | +0.384% |
| 2025-11-28 | 76.50 | 80.50 | 76.50 | 78.35 | +1.280% | 11 | 622 | -3.267% |
| 2025-11-26 | 77.38 | 77.67 | 76.87 | 77.36 | +22.794% | 56 | 619 | -2.029% |
| 2025-11-21 | 64.00 | 64.00 | 63.00 | 63.00 | -13.187% | 5 | 619 | +20.302% |
| 2025-11-19 | 72.57 | 72.57 | 72.57 | 72.57 | +6.174% | 2 | 615 | +4.437% |
| 2025-11-18 | 68.35 | 68.35 | 68.35 | 68.35 | -13.503% | 1 | 613 | +10.885% |
| 2025-11-14 | 73.53 | 79.02 | 73.53 | 79.02 | -3.869% | 6 | 613 | -4.088% |
| 2025-11-11 | 82.72 | 82.87 | 82.20 | 82.20 | +4.713% | 3 | 612 | -7.798% |
| 2025-11-06 | 78.50 | 78.50 | 78.50 | 78.50 | -8.241% | 3 | 612 | -3.452% |
| 2025-11-05 | 85.55 | 85.55 | 85.55 | 85.55 | -5.886% | 4 | 609 | -11.409% |
| 2025-10-29 | 90.90 | 90.90 | 90.90 | 90.90 | +27.204% | 2 | 609 | -16.623% |
| 2025-10-17 | 71.46 | 71.46 | 71.46 | 71.46 | +2.894% | 1 | 609 | +6.059% |
| 2025-10-16 | 74.36 | 74.36 | 69.45 | 69.45 | -4.759% | 19 | 609 | +9.129% |
| 2025-10-15 | 72.91 | 72.92 | 72.91 | 72.92 | +7.235% | 546 | 609 | +3.936% |
| 2025-10-14 | 68.00 | 68.50 | 68.00 | 68.00 | -3.765% | 539 | 1,155 | +11.456% |
| 2025-10-13 | 70.66 | 70.66 | 70.66 | 70.66 | +4.157% | 2 | 617 | +7.260% |
| 2025-10-10 | 76.34 | 76.34 | 67.84 | 67.84 | -3.086% | 547 | 618 | +11.719% |
| 2025-10-03 | 71.57 | 71.57 | 70.00 | 70.00 | -1.547% | 3 | 94 | +8.271% |
| 2025-10-02 | 71.10 | 71.10 | 71.10 | 71.10 | +9.267% | 2 | 91 | +6.596% |
| 2025-09-26 | 65.07 | 65.07 | 65.07 | 65.07 | +3.384% | 1 | 89 | +16.475% |
| 2025-09-25 | 64.68 | 65.16 | 62.94 | 62.94 | -8.783% | 4 | 89 | +20.416% |
| 2025-09-22 | 68.75 | 69.00 | 68.10 | 69.00 | +13.208% | 5 | 89 | +9.841% |
| 2025-09-16 | 61.68 | 61.68 | 60.95 | 60.95 | -0.016% | 3 | 87 | +24.348% |
| 2025-09-15 | 61.08 | 61.08 | 60.96 | 60.96 | +3.322% | 5 | 86 | +24.327% |
| 2025-09-12 | 58.00 | 59.00 | 58.00 | 59.00 | +2.787% | 2 | 89 | +28.458% |
| 2025-09-11 | 56.61 | 57.40 | 56.61 | 57.40 | +3.200% | 3 | 88 | +32.038% |
| 2025-09-10 | 55.62 | 55.62 | 55.62 | 55.62 | +1.127% | 2 | 89 | +36.264% |
| 2025-09-09 | 55.00 | 55.00 | 55.00 | 55.00 | +1.382% | 1 | 91 | +37.800% |
| 2025-09-08 | 54.25 | 54.25 | 54.25 | 54.25 | +4.730% | 1 | 90 | +39.705% |
| 2025-09-05 | 54.76 | 54.76 | 51.80 | 51.80 | +1.608% | 2 | 90 | +46.313% |
| 2025-08-29 | 50.98 | 50.98 | 50.98 | 50.98 | -5.505% | 1 | 89 | +48.666% |
| 2025-08-28 | 53.62 | 53.95 | 53.62 | 53.95 | +4.352% | 3 | 89 | +40.482% |
| 2025-08-25 | 51.70 | 51.70 | 51.70 | 51.70 | +5.834% | 2 | 91 | +46.596% |
| 2025-08-21 | 49.03 | 49.03 | 48.85 | 48.85 | -11.004% | 5 | 92 | +55.148% |
| 2025-08-15 | 54.89 | 54.89 | 54.89 | 54.89 | -4.156% | 6 | 87 | +38.076% |
| 2025-08-14 | 57.29 | 57.29 | 57.27 | 57.27 | -0.573% | 2 | 87 | +32.338% |
| 2025-08-13 | 57.76 | 57.76 | 57.60 | 57.60 | +12.522% | 7 | 86 | +31.580% |
| 2025-08-07 | 54.87 | 54.87 | 51.19 | 51.19 | +0.373% | 12 | 83 | +48.056% |
| 2025-08-06 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 15 | 88 | +48.608% |
| 2025-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | +7.135% | 15 | 88 | +51.580% |
| 2025-08-01 | 47.00 | 47.62 | 45.61 | 46.67 | -14.898% | 41 | 73 | +62.396% |
| 2025-07-30 | 53.99 | 54.84 | 53.99 | 54.84 | +1.838% | 3 | 45 | +38.202% |
| 2025-07-28 | 53.21 | 53.85 | 53.21 | 53.85 | +5.382% | 3 | 42 | +40.743% |
| 2025-07-23 | 51.10 | 51.10 | 51.10 | 51.10 | +0.690% | 2 | 40 | +48.317% |
| 2025-07-22 | 50.12 | 50.75 | 50.12 | 50.75 | +1.257% | 5 | 40 | +49.340% |
| 2025-07-15 | 51.15 | 51.99 | 50.12 | 50.12 | +0.461% | 14 | 36 | +51.217% |
| 2025-07-03 | 47.17 | 49.89 | 47.17 | 49.89 | +6.149% | 2 | 33 | +51.914% |
| 2025-07-02 | 47.13 | 47.13 | 47.00 | 47.00 | +2.732% | 2 | 33 | +61.255% |
| 2025-07-01 | 45.75 | 45.75 | 45.75 | 45.75 | -3.542% | 1 | 35 | +65.661% |
| 2025-06-30 | 47.32 | 47.74 | 47.28 | 47.43 | +15.121% | 12 | 34 | +59.793% |
| 2025-06-17 | 41.20 | 41.20 | 41.20 | 41.20 | -2.600% | 1 | 23 | +83.956% |
| 2025-06-16 | 42.30 | 42.30 | 42.30 | 42.30 | +0.213% | 4 | 22 | +79.173% |
| 2025-06-11 | 42.20 | 42.21 | 42.20 | 42.21 | +1.247% | 2 | 18 | +79.555% |
| 2025-06-09 | 41.69 | 41.69 | 41.69 | 41.69 | -0.620% | 1 | 17 | +81.794% |
| 2025-06-06 | 41.95 | 41.95 | 41.95 | 41.95 | +0.503% | 2 | 17 | +80.667% |
| 2025-06-05 | 41.74 | 41.74 | 41.74 | 41.74 | +5.778% | 2 | 18 | +81.576% |
| 2025-06-03 | 39.46 | 39.46 | 39.46 | 39.46 | +7.755% | 3 | 16 | +92.068% |
| 2025-05-27 | 36.62 | 36.62 | 36.62 | 36.62 | -6.534% | 6 | 14 | +106.963% |
| 2025-05-19 | 39.18 | 39.18 | 39.18 | 39.18 | +10.056% | 1 | 8 | +93.441% |
| 2025-05-13 | 35.66 | 35.66 | 35.60 | 35.60 | +39.063% | 2 | 9 | +112.893% |
| 2025-05-07 | 25.60 | 25.60 | 25.60 | 25.60 | -4.478% | 1 | 9 | +196.055% |
| 2025-05-02 | 26.80 | 26.80 | 26.80 | 26.80 | +36.526% | 2 | 9 | +182.799% |
| 2025-04-23 | 19.63 | 19.63 | 19.63 | 19.63 | +27.137% | 1 | 9 | +286.093% |
| 2025-04-22 | 15.41 | 15.44 | 15.41 | 15.44 | -22.020% | 2 | 8 | +390.868% |
| 2025-04-14 | 19.40 | 19.80 | 19.40 | 19.80 | +30.693% | 5 | 8 | +282.778% |
| 2025-04-10 | 15.15 | 15.15 | 15.15 | 15.15 | +21.103% | 1 | 4 | +400.264% |
| 2025-04-04 | 13.26 | 13.26 | 12.32 | 12.51 | -32.378% | 12 | 5 | +505.835% |
| 2025-03-31 | 18.50 | 18.50 | 18.50 | 18.50 | -4.294% | 1 | 8 | +309.676% |
| 2025-03-28 | 19.33 | 19.33 | 19.33 | 19.33 | -21.550% | 2 | 7 | +292.085% |
| 2025-03-17 | 24.42 | 24.64 | 24.42 | 24.64 | +15.033% | 2 | 8 | +207.589% |
| 2025-03-13 | 21.29 | 21.42 | 21.29 | 21.42 | -6.870% | 4 | 8 | +253.828% |
| 2025-03-10 | 24.15 | 24.15 | 23.00 | 23.00 | -27.854% | 3 | 8 | +229.522% |
| 2025-03-05 | 32.73 | 32.73 | 31.88 | 31.88 | +10.733% | 2 | 5 | +137.735% |
| 2025-03-04 | 28.79 | 28.79 | 28.79 | 28.79 | 0.000% | 3 | 3 | +163.251% |