Dark

QQQ20271217C650
QQQ Dec 17 2027 650.00 Call (QQQ271217C00650000)
option OPRA

EOD

Aug 6, 2026

145.29-0.486%(-0.71)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	141.3800	145.5000	141.3800	145.2900	-0.486%	5	1,297	0.000%
2026-08-05	154.4500	154.4500	146.0000	146.0000	-4.419%	4	1,293	-0.486%
2026-08-04	140.0000	152.7500	140.0000	152.7500	+15.720%	21	1,297	-4.884%
2026-08-03	129.7800	132.0000	129.7800	132.0000	+6.624%	5	1,299	+10.068%
2026-07-31	123.0800	123.8000	121.7000	123.8000	+3.081%	3	1,300	+17.359%
2026-07-30	118.6200	121.3600	118.6200	120.1000	+11.721%	68	1,300	+20.974%
2026-07-29	116.0000	116.0000	107.5000	107.5000	-8.898%	81	1,291	+35.153%
2026-07-28	118.0000	120.2400	114.1000	118.0000	-4.938%	11	1,214	+23.127%
2026-07-27	125.1900	125.1900	120.2500	124.1300	-1.052%	29	1,206	+17.047%
2026-07-24	130.2600	131.0000	125.4500	125.4500	-5.199%	15	1,203	+15.815%
2026-07-23	134.2800	136.8500	130.6500	132.3300	-7.494%	13	1,197	+9.794%
2026-07-22	144.7300	144.7300	143.0500	143.0500	-1.718%	3	1,191	+1.566%
2026-07-21	140.0400	145.5500	140.0400	145.5500	+8.216%	4	1,199	-0.179%
2026-07-20	138.7500	138.8600	134.5000	134.5000	-1.045%	9	1,199	+8.022%
2026-07-17	132.0000	136.7000	129.0000	135.9200	-3.943%	113	1,199	+6.894%
2026-07-16	146.3100	146.3100	140.0000	141.5000	-5.980%	9	1,177	+2.678%
2026-07-15	149.0000	150.5000	147.0000	150.5000	-2.526%	6	1,171	-3.462%
2026-07-14	154.4000	154.4000	154.4000	154.4000	+3.798%	2	1,172	-5.900%
2026-07-13	151.0000	151.2500	148.0000	148.7500	-5.675%	8	1,172	-2.326%
2026-07-10	156.7500	157.7000	156.7500	157.7000	+1.324%	6	1,171	-7.869%
2026-07-09	153.6700	155.6400	153.3100	155.6400	+6.253%	4	1,171	-6.650%
2026-07-08	146.4800	146.4800	146.4800	146.4800	+0.329%	1	1,172	-0.812%
2026-07-07	145.8700	149.5000	145.5000	146.0000	-6.602%	14	1,172	-0.486%
2026-07-06	157.3400	158.0000	156.3200	156.3200	+6.030%	9	1,171	-7.056%
2026-07-02	157.8400	157.8400	146.5000	147.4300	-9.552%	14	1,169	-1.452%
2026-07-01	161.6400	163.7500	161.6400	163.0000	-3.937%	5	1,169	-10.865%
2026-06-30	168.5000	169.6800	168.5000	169.6800	+9.499%	2	1,171	-14.374%
2026-06-29	154.9600	154.9600	154.9600	154.9600	+4.413%	1	1,172	-6.240%
2026-06-26	149.1900	149.4100	148.4100	148.4100	-3.329%	3	1,172	-2.102%
2026-06-25	150.4500	153.5200	150.4500	153.5200	+3.034%	9	1,172	-5.361%
2026-06-24	149.9800	149.9800	149.0000	149.0000	-4.487%	2	1,165	-2.490%
2026-06-23	157.0000	160.1000	156.0000	156.0000	-9.696%	6	1,165	-6.865%
2026-06-22	173.0600	173.4600	172.7500	172.7500	-0.718%	3	1,164	-15.896%
2026-06-18	173.8300	174.0000	173.7700	174.0000	+6.827%	16	1,161	-16.500%
2026-06-17	165.5600	167.9200	162.8800	162.8800	-1.285%	23	1,161	-10.799%
2026-06-16	169.0000	169.0000	165.0000	165.0000	-5.047%	3	1,161	-11.945%
2026-06-15	173.0000	173.7700	173.0000	173.7700	+12.838%	6	1,155	-16.389%
2026-06-12	152.8400	154.0000	152.8400	154.0000	+0.654%	3	1,155	-5.656%
2026-06-11	137.2500	153.0000	137.2500	153.0000	+13.333%	9	1,155	-5.039%
2026-06-10	145.0000	145.0000	135.0000	135.0000	-4.930%	9	1,153	+7.622%
2026-06-09	158.0000	158.0000	138.0000	142.0000	-8.605%	14	1,153	+2.317%
2026-06-08	152.7500	156.1400	150.0000	155.3700	+7.896%	24	1,155	-6.488%
2026-06-05	161.0000	161.0000	144.0000	144.0000	-13.514%	21	1,156	+0.896%
2026-06-04	166.5000	166.5000	166.5000	166.5000	+0.319%	1	1,155	-12.739%
2026-06-01	165.9700	165.9700	165.9700	165.9700	-0.318%	1	1,155	-12.460%
2026-05-29	166.5000	166.5000	166.5000	166.5000	+4.225%	1	1,154	-12.739%
2026-05-26	161.4400	161.4400	158.1600	159.7500	+5.494%	13	1,154	-9.052%
2026-05-22	151.4300	151.4300	151.4300	151.4300	+3.712%	1	1,147	-4.055%
2026-05-21	143.0400	148.1300	143.0400	146.0100	+6.577%	15	1,147	-0.493%
2026-05-19	135.9000	137.0000	135.0200	137.0000	-4.550%	6	1,147	+6.051%
2026-05-15	143.5400	143.5400	143.5300	143.5300	-6.538%	2	1,156	+1.226%
2026-05-14	151.8600	154.3000	151.8600	153.5700	+2.654%	12	1,159	-5.392%
2026-05-13	148.7100	149.6000	148.7100	149.6000	+7.765%	3	1,160	-2.881%
2026-05-12	144.5200	144.5200	138.8200	138.8200	-2.916%	4	1,160	+4.661%
2026-05-08	136.7600	142.9900	136.7600	142.9900	+6.044%	5	1,160	+1.609%
2026-05-07	137.1300	137.1300	134.8400	134.8400	+6.098%	51	1,162	+7.750%
2026-05-06	125.6900	127.5100	125.6900	127.0900	+4.696%	21	1,198	+14.321%
2026-05-05	118.7000	121.3900	118.7000	121.3900	+6.782%	7	1,190	+19.689%
2026-05-04	116.4300	116.4300	113.6800	113.6800	-1.319%	9	1,194	+27.806%
2026-05-01	115.6400	115.9600	114.0100	115.2000	+4.918%	5	1,193	+26.120%
2026-04-30	107.2800	109.8700	107.2800	109.8000	+4.007%	128	1,193	+32.322%
2026-04-29	104.8600	107.6800	103.5000	105.5700	+2.000%	167	1,254	+37.624%
2026-04-28	103.5000	103.5000	103.5000	103.5000	-2.853%	1	1,094	+40.377%
2026-04-27	106.5400	106.5400	106.5400	106.5400	-0.243%	1	1,094	+36.371%
2026-04-24	105.1400	107.2800	104.5100	106.8000	+7.564%	12	1,094	+36.039%
2026-04-23	99.8100	101.2500	96.2500	99.2900	-2.485%	6	1,092	+46.329%
2026-04-22	98.4200	101.8200	98.4200	101.8200	+8.770%	33	1,093	+42.693%
2026-04-21	96.0400	96.0400	93.6100	93.6100	+0.829%	32	1,099	+55.208%
2026-04-20	95.0600	95.0600	92.8400	92.8400	-2.202%	2	1,099	+56.495%
2026-04-17	95.0000	96.5000	94.9300	94.9300	+4.791%	7	1,098	+53.050%
2026-04-16	90.0000	90.8300	90.0000	90.5900	+6.451%	10	1,096	+60.382%
2026-04-15	83.1500	85.1000	83.0700	85.1000	+4.251%	132	1,127	+70.729%
2026-04-14	80.5000	81.8500	80.5000	81.6300	+13.643%	161	1,223	+77.986%
2026-04-10	71.3100	71.9400	71.3000	71.8300	+4.253%	83	1,094	+102.269%
2026-04-08	68.4500	68.9000	68.4500	68.9000	+18.263%	2	1,049	+110.871%
2026-04-02	53.9000	58.2600	53.2300	58.2600	-1.870%	4	1,051	+149.382%
2026-04-01	57.4900	60.4000	57.4900	59.3700	+8.537%	7	1,051	+144.720%
2026-03-31	51.0000	54.7000	51.0000	54.7000	+13.958%	3	1,051	+165.612%
2026-03-30	49.4100	49.4100	48.0000	48.0000	-7.228%	10	1,049	+202.688%
2026-03-27	53.8000	53.8000	51.7000	51.7400	-6.183%	8	1,049	+180.808%
2026-03-26	56.9500	56.9500	55.1500	55.1500	-8.328%	20	1,049	+163.445%
2026-03-25	60.1600	60.1600	60.1600	60.1600	+2.400%	1	1,049	+141.506%
2026-03-20	59.1600	59.3100	58.7500	58.7500	-10.985%	7	1,050	+147.302%
2026-03-18	66.0000	66.0000	66.0000	66.0000	-1.830%	2	1,045	+120.136%
2026-03-16	67.2300	67.2300	67.2300	67.2300	+4.152%	1	1,045	+116.109%
2026-03-13	65.0000	65.0000	64.5500	64.5500	-6.558%	2	1,044	+125.081%
2026-03-05	72.6200	72.6200	69.0800	69.0800	-4.056%	6	1,043	+110.321%
2026-03-04	72.0000	72.0000	72.0000	72.0000	+9.339%	2	1,042	+101.792%
2026-02-23	65.9000	65.9000	65.8500	65.8500	-2.876%	6	1,040	+120.638%
2026-02-19	67.8000	67.8000	67.8000	67.8000	-0.074%	1	1,040	+114.292%
2026-02-18	67.8500	67.8500	67.8500	67.8500	+3.762%	1	1,041	+114.134%
2026-02-17	65.3900	65.3900	65.3900	65.3900	+0.600%	1	1,041	+122.190%
2026-02-13	65.0000	65.0000	65.0000	65.0000	-6.178%	7	1,040	+123.523%
2026-02-12	69.2800	69.2800	69.2800	69.2800	-4.639%	1	1,040	+109.714%
2026-02-10	74.5900	74.8200	72.5800	72.6500	+4.728%	306	1,040	+99.986%
2026-02-06	69.3700	69.3700	69.3700	69.3700	+1.270%	1	888	+109.442%
2026-02-05	68.5000	68.5000	68.5000	68.5000	-1.439%	1	888	+112.102%
2026-02-04	69.5000	69.5000	69.5000	69.5000	-9.328%	7	888	+109.050%
2026-02-03	76.6500	76.6500	76.6500	76.6500	-4.936%	1	881	+89.550%
2026-01-30	82.1000	82.1000	80.6300	80.6300	-6.146%	5	880	+80.193%
2026-01-29	83.2700	85.9100	83.2700	85.9100	-4.150%	2	876	+69.119%
2026-01-28	90.0600	90.0600	89.6300	89.6300	+10.491%	3	878	+62.100%
2026-01-23	81.1200	81.1200	81.1200	81.1200	+0.359%	1	879	+79.105%
2026-01-22	80.1800	80.8300	79.9000	80.8300	+4.297%	4	878	+79.748%
2026-01-21	73.5500	78.5200	73.5500	77.5000	+3.333%	8	876	+87.471%
2026-01-20	74.5700	76.6600	74.3700	75.0000	-10.714%	13	875	+93.720%
2026-01-15	84.0000	84.0000	84.0000	84.0000	+5.660%	1	877	+72.964%
2026-01-14	80.0000	80.0000	77.8000	79.5000	-5.436%	8	877	+82.755%
2026-01-13	84.0700	84.0700	84.0700	84.0700	-0.273%	1	877	+72.820%
2026-01-12	84.3900	84.3900	84.3000	84.3000	+7.389%	3	877	+72.349%
2026-01-08	80.5800	80.5800	78.5000	78.5000	-5.988%	2	877	+85.083%
2026-01-07	83.3400	83.5800	83.3400	83.5000	+1.879%	120	878	+74.000%
2026-01-06	81.9600	81.9600	81.9600	81.9600	+2.630%	1	878	+77.269%
2026-01-05	79.3800	79.8600	79.0000	79.8600	-0.461%	5	878	+81.931%
2025-12-30	80.0200	80.2900	80.0200	80.2300	-0.199%	4	878	+81.092%
2025-12-29	80.5100	80.5100	80.3900	80.3900	-3.331%	2	877	+80.731%
2025-12-26	83.1600	83.1600	83.1600	83.1600	+0.314%	1	877	+74.711%
2025-12-24	82.9000	82.9000	82.9000	82.9000	+1.768%	1	875	+75.259%
2025-12-23	80.8400	82.1600	80.8000	81.4600	+0.234%	5	875	+78.357%
2025-12-22	81.4500	81.4500	80.9600	81.2700	+2.445%	5	876	+78.774%
2025-12-19	79.0500	79.8000	79.0500	79.3300	+5.773%	3	880	+83.146%
2025-12-18	75.0000	75.0000	75.0000	75.0000	+1.351%	1	878	+93.720%
2025-12-17	74.0000	74.0000	74.0000	74.0000	-2.798%	1	878	+96.338%
2025-12-16	75.9800	76.1300	75.9800	76.1300	-6.151%	3	877	+90.845%
2025-12-12	80.7500	81.1200	80.7500	81.1200	-6.111%	5	878	+79.105%
2025-12-11	83.8000	86.4000	83.3700	86.4000	-0.127%	5	875	+68.160%
2025-12-10	86.5100	86.5100	86.5100	86.5100	-1.447%	1	871	+67.946%
2025-12-09	86.0200	87.9700	86.0200	87.7800	-0.307%	9	871	+65.516%
2025-12-08	89.6500	89.6500	88.0500	88.0500	-0.034%	3	877	+65.009%
2025-12-05	88.0800	88.0800	88.0800	88.0800	+2.288%	1	875	+64.952%
2025-12-02	84.7300	86.1100	84.4500	86.1100	+2.293%	6	875	+68.726%
2025-12-01	84.0900	84.1800	84.0900	84.1800	+8.577%	2	875	+72.594%
2025-11-25	74.8500	77.5300	74.8500	77.5300	-1.248%	5	874	+87.398%
2025-11-24	73.9500	78.5100	73.9500	78.5100	+10.267%	6	875	+85.059%
2025-11-21	69.0000	71.2000	66.0000	71.2000	+5.201%	212	875	+104.059%
2025-11-20	78.1600	78.1600	67.6800	67.6800	-13.684%	184	877	+114.672%
2025-11-17	80.4400	80.4400	78.4100	78.4100	-5.610%	2	701	+85.295%
2025-11-14	82.1200	84.2400	82.0200	83.0700	+3.876%	43	701	+74.901%
2025-11-13	85.6200	86.0700	79.9700	79.9700	-10.146%	14	681	+81.681%
2025-11-12	88.1000	89.8600	88.0000	89.0000	+3.609%	4	692	+63.247%
2025-11-11	87.5000	87.5000	85.8000	85.9000	-1.264%	11	693	+69.139%
2025-11-10	90.5000	90.5000	87.0000	87.0000	+7.740%	6	698	+67.000%
2025-11-07	80.0000	80.7500	76.0000	80.7500	-3.983%	110	692	+79.926%
2025-11-06	86.7300	86.7300	83.0000	84.1000	-7.674%	11	697	+72.759%
2025-11-05	89.1900	91.0900	88.7300	91.0900	-0.838%	10	689	+59.502%
2025-11-04	91.7500	93.0100	91.7500	91.8600	-5.299%	38	688	+58.165%
2025-11-03	97.0000	97.0000	97.0000	97.0000	+3.191%	1	668	+49.784%
2025-10-31	96.8200	96.8200	94.0000	94.0000	-0.844%	3	668	+54.564%
2025-10-30	95.4500	96.4000	93.5700	94.8000	-2.127%	70	668	+53.259%
2025-10-29	96.7200	96.9100	96.6000	96.8600	+3.983%	200	662	+50.000%
2025-10-28	93.1500	93.1500	93.1500	93.1500	+1.770%	5	462	+55.974%
2025-10-27	89.1300	91.5300	89.1300	91.5300	+9.512%	44	506	+58.735%
2025-10-24	83.7000	83.7000	83.5800	83.5800	+7.126%	4	506	+73.833%
2025-10-23	78.0200	78.0200	78.0200	78.0200	-1.750%	2	507	+86.221%
2025-10-21	79.0000	79.4100	79.0000	79.4100	-1.219%	4	505	+82.962%
2025-10-20	77.9000	80.5000	77.9000	80.3900	+9.389%	7	504	+80.731%
2025-10-17	73.4900	73.4900	73.4900	73.4900	-1.090%	2	504	+97.700%
2025-10-16	77.9100	77.9100	73.6600	74.3000	-4.744%	21	504	+95.545%
2025-10-15	78.0000	78.0000	78.0000	78.0000	+9.859%	1	492	+86.269%
2025-10-10	71.0000	71.0000	71.0000	71.0000	-11.250%	1	491	+104.634%
2025-10-09	80.0000	80.0000	80.0000	80.0000	-0.374%	10	491	+81.613%
2025-10-08	80.3000	80.3000	80.3000	80.3000	+1.787%	1	491	+80.934%
2025-10-06	77.9700	78.8900	77.9700	78.8900	+6.565%	9	491	+84.168%
2025-10-03	74.0300	74.0300	74.0300	74.0300	-3.305%	1	498	+96.258%
2025-10-02	75.5000	76.5600	75.5000	76.5600	+3.543%	60	497	+89.773%
2025-09-29	72.7500	73.9500	72.4900	73.9400	+4.805%	14	517	+96.497%
2025-09-26	70.7100	70.7100	70.5500	70.5500	-0.043%	3	511	+105.939%
2025-09-25	68.0800	70.5800	68.0000	70.5800	+0.227%	20	508	+105.852%
2025-09-24	70.8900	71.6000	70.4200	70.4200	-2.492%	48	508	+106.319%
2025-09-23	73.0300	73.0300	72.2200	72.2200	+0.965%	6	484	+101.177%
2025-09-22	70.9300	71.5300	70.9300	71.5300	+0.817%	2	478	+103.118%
2025-09-19	70.6000	70.9500	70.6000	70.9500	+2.826%	3	478	+104.778%
2025-09-18	68.6600	69.0000	68.6600	69.0000	+5.392%	4	477	+110.565%
2025-09-16	65.4700	65.4700	65.4700	65.4700	-0.833%	2	475	+121.918%
2025-09-15	65.5100	66.0200	65.5100	66.0200	+4.495%	7	473	+120.070%
2025-09-12	62.1800	63.1800	61.9700	63.1800	+3.033%	39	466	+129.962%
2025-09-11	61.0000	61.3200	61.0000	61.3200	+5.108%	6	480	+136.937%
2025-09-10	58.3400	58.3400	58.3400	58.3400	-1.867%	1	476	+149.040%
2025-09-09	59.4500	59.4500	59.4500	59.4500	+5.221%	1	476	+144.390%
2025-09-05	56.5000	56.5000	56.5000	56.5000	+0.893%	7	476	+157.150%
2025-09-04	56.0000	56.0000	56.0000	56.0000	+9.077%	2	476	+159.446%
2025-09-02	51.4200	52.5500	51.3400	51.3400	-8.125%	9	476	+182.996%
2025-08-29	54.7000	55.8800	54.7000	55.8800	-4.950%	7	466	+160.004%
2025-08-28	58.0000	58.7900	58.0000	58.7900	+5.358%	25	466	+147.134%
2025-08-26	55.5900	55.8000	55.5900	55.8000	-1.361%	15	445	+160.376%
2025-08-25	56.3500	56.5700	56.3500	56.5700	-0.580%	3	431	+156.832%
2025-08-22	56.5100	56.9000	56.5100	56.9000	+6.854%	2	430	+155.343%
2025-08-21	53.2500	53.2500	53.2500	53.2500	+3.801%	1	429	+172.845%
2025-08-20	51.3000	51.3000	51.3000	51.3000	-8.719%	1	430	+183.216%
2025-08-19	57.2700	57.2700	56.2000	56.2000	-7.107%	14	429	+158.523%
2025-08-18	59.7000	60.5000	59.7000	60.5000	+0.682%	7	431	+140.149%
2025-08-15	60.0000	60.0900	59.8300	60.0900	-1.894%	3	432	+141.787%
2025-08-14	61.7000	62.0500	61.2500	61.2500	-1.622%	4	431	+137.208%
2025-08-13	62.9100	62.9100	62.2600	62.2600	+1.368%	2	431	+133.360%
2025-08-12	62.2100	62.2100	61.4200	61.4200	+1.270%	3	432	+136.552%
2025-08-11	60.6200	60.6500	60.6200	60.6500	+1.762%	2	429	+139.555%
2025-08-08	58.5000	59.6000	58.5000	59.6000	+5.636%	3	427	+143.775%
2025-08-07	58.9200	58.9200	56.4200	56.4200	+1.639%	13	427	+157.515%
2025-08-06	55.5100	55.5100	55.5100	55.5100	+3.660%	1	433	+161.737%
2025-08-04	53.5500	53.5500	53.5500	53.5500	+5.684%	1	433	+171.317%
2025-08-01	50.5500	51.0000	50.1400	50.6700	-11.105%	12	434	+186.738%
2025-07-31	59.8100	59.8100	56.4200	57.0000	-1.213%	12	430	+154.895%
2025-07-30	58.0000	58.0000	57.7000	57.7000	+0.575%	122	432	+151.802%
2025-07-28	58.1300	58.1300	57.3700	57.3700	-0.537%	6	318	+153.251%
2025-07-25	56.6200	58.2800	56.6200	57.6800	+3.928%	20	313	+151.890%
2025-07-23	55.5000	55.5000	55.5000	55.5000	-3.293%	2	309	+161.784%
2025-07-21	57.1200	57.3900	57.1200	57.3900	+4.402%	8	307	+153.163%
2025-07-18	55.0200	55.0200	54.9700	54.9700	-4.100%	2	306	+164.308%
2025-07-17	57.3200	57.3200	57.3200	57.3200	+4.218%	2	306	+153.472%
2025-07-15	55.3000	55.3000	55.0000	55.0000	+3.267%	12	306	+164.164%
2025-07-10	52.7300	53.2600	52.7300	53.2600	+1.661%	4	306	+172.794%
2025-07-07	52.6500	52.6500	51.2100	52.3900	-3.677%	9	307	+177.324%
2025-07-03	54.0000	54.3900	54.0000	54.3900	+6.647%	7	313	+167.126%
2025-07-02	50.6500	51.0000	50.6500	51.0000	-1.048%	11	313	+184.882%
2025-06-30	51.4100	51.6000	51.4100	51.5400	+1.838%	12	304	+181.898%
2025-06-27	49.9000	50.6100	49.9000	50.6100	+2.491%	14	300	+187.078%
2025-06-26	49.6700	49.6700	48.9900	49.3800	+4.707%	13	289	+194.228%
2025-06-25	47.1500	47.1600	47.1500	47.1600	+2.410%	2	277	+208.079%
2025-06-24	46.0000	46.0500	46.0000	46.0500	+12.290%	2	276	+215.505%
2025-06-23	42.4900	42.4900	40.7000	41.0100	-6.306%	110	275	+254.279%
2025-06-17	43.7700	43.7700	43.7700	43.7700	-2.452%	1	218	+231.940%
2025-06-16	45.0000	45.0000	44.8700	44.8700	+0.538%	2	219	+223.802%
2025-06-13	44.6500	44.6500	44.6300	44.6300	-1.783%	4	218	+225.543%
2025-06-12	45.2900	45.4600	45.2900	45.4400	-0.460%	6	218	+219.740%
2025-06-11	46.9200	46.9200	45.6500	45.6500	+3.986%	6	218	+218.269%
2025-06-05	45.4600	46.2700	43.9000	43.9000	-1.790%	32	214	+230.957%
2025-06-04	44.2100	44.7000	43.6100	44.7000	+3.520%	68	212	+225.034%
2025-06-03	42.7700	44.2000	42.7700	43.1800	+8.711%	19	185	+236.475%
2025-06-02	39.7200	39.7200	39.7200	39.7200	-1.926%	5	177	+265.785%
2025-05-30	40.0100	40.5000	37.9000	40.5000	-1.220%	30	177	+258.741%
2025-05-29	41.2100	41.2100	40.9400	41.0000	+0.515%	16	164	+254.366%
2025-05-27	39.7200	40.9700	39.7200	40.7900	+7.455%	8	154	+256.190%
2025-05-23	37.9600	37.9600	37.9600	37.9600	-9.490%	20	154	+282.745%
2025-05-16	41.9400	41.9400	41.9400	41.9400	+0.939%	2	154	+246.423%
2025-05-15	41.6000	42.0400	41.5500	41.5500	+0.096%	46	154	+249.675%
2025-05-14	41.2700	41.5100	41.2700	41.5100	+2.216%	14	173	+250.012%
2025-05-13	38.0000	40.6100	38.0000	40.6100	+16.029%	17	160	+257.769%
2025-05-12	35.0000	35.0000	35.0000	35.0000	+15.702%	1	145	+315.114%
2025-05-09	30.2500	30.2500	30.2500	30.2500	-4.874%	2	145	+380.298%
2025-05-08	30.9000	31.8000	30.9000	31.8000	+8.458%	6	146	+356.887%
2025-05-07	29.2400	29.3200	29.2400	29.3200	+2.877%	2	141	+395.532%
2025-05-06	27.6000	28.5000	27.6000	28.5000	-4.523%	2	141	+409.789%
2025-05-05	29.6800	29.8500	29.6800	29.8500	-1.874%	6	142	+386.734%
2025-05-02	30.4200	30.4200	30.4200	30.4200	+12.625%	4	139	+377.613%
2025-05-01	27.0100	27.0100	27.0100	27.0100	+15.973%	1	137	+437.912%
2025-04-30	24.4900	24.4900	23.2900	23.2900	+0.605%	2	136	+523.830%
2025-04-28	23.1500	23.1500	23.1500	23.1500	-1.489%	1	136	+527.603%
2025-04-25	23.0000	23.5000	23.0000	23.5000	+14.634%	40	135	+518.255%
2025-04-24	20.2200	22.0900	20.2200	20.5000	+1.285%	20	150	+608.732%
2025-04-23	20.2400	20.2400	20.2400	20.2400	+18.363%	1	133	+617.836%
2025-04-22	17.0600	17.5700	16.6600	17.1000	+15.541%	13	133	+749.649%
2025-04-21	16.1000	16.1000	14.8000	14.8000	-13.953%	45	129	+881.689%
2025-04-17	17.1700	17.8000	17.1700	17.2000	+0.585%	33	84	+744.709%
2025-04-16	17.0900	17.1000	17.0900	17.1000	-10.000%	4	84	+749.649%
2025-04-11	19.5000	20.0000	19.0000	19.0000	+3.317%	8	83	+664.684%
2025-04-10	18.3900	18.3900	18.3900	18.3900	-18.267%	1	82	+690.049%
2025-04-09	22.5000	22.5000	22.5000	22.5000	+47.059%	5	83	+545.733%
2025-04-08	15.3000	15.3000	15.3000	15.3000	+15.472%	45	83	+849.608%
2025-04-07	10.1500	13.2500	10.1500	13.2500	+1.222%	56	83	+996.528%
2025-04-04	16.5000	16.5000	13.0900	13.0900	-24.335%	42	34	+1,009.931%
2025-04-03	19.0100	19.0100	17.3000	17.3000	-21.613%	4	21	+739.827%
2025-04-01	22.0700	22.0700	22.0700	22.0700	+10.240%	1	23	+558.314%
2025-03-31	18.5000	20.0200	18.5000	20.0200	-5.965%	3	22	+625.724%
2025-03-28	21.9000	21.9000	21.2900	21.2900	-16.673%	12	19	+582.433%
2025-03-27	25.5500	25.5500	25.5500	25.5500	-7.461%	2	21	+468.650%
2025-03-26	27.6100	27.6100	27.6100	27.6100	-6.184%	2	20	+426.222%
2025-03-25	29.4000	29.4300	29.2200	29.4300	+20.615%	7	21	+393.680%
2025-03-21	24.4000	24.4000	24.4000	24.4000	-4.501%	8	18	+495.451%
2025-03-19	26.4900	26.8600	25.5500	25.5500	+7.624%	12	14	+468.650%
2025-03-13	25.0000	25.0000	23.6600	23.7400	-7.555%	7	15	+512.005%
2025-03-12	25.6800	25.6800	25.6800	25.6800	-1.231%	5	15	+465.771%
2025-03-10	26.0000	26.0000	26.0000	26.0000	-10.776%	1	10	+458.808%
2025-03-07	29.8000	29.8000	29.1400	29.1400	-6.091%	4	10	+398.593%
2025-03-06	31.0300	31.0300	31.0300	31.0300	-11.897%	1	9	+368.224%
2025-03-05	34.4400	35.2200	34.4400	35.2200	+14.910%	8	10	+312.521%
2025-03-04	30.6500	30.6500	30.6500	30.6500	-19.129%	1	4	+374.029%
2025-03-03	37.9000	37.9000	37.9000	37.9000	0.000%	3	3	+283.351%