QQQ271217C00640000
QQQ Dec 17 2027 640.00 Call
optionOPRA
EODNov 5, 2026
88.25USD-24.573%(-28.75)48Vol339OI
QQQ271217C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.00 | 105.00 | 88.25 | 88.25 | -24.573% | 48 | 312 | 0.000% |
| 2026-11-03 | 117.00 | 117.00 | 117.00 | 117.00 | +3.540% | 1 | 313 | -24.573% |
| 2026-11-02 | 117.50 | 117.50 | 113.00 | 113.00 | -4.067% | 4 | 313 | -21.903% |
| 2026-10-30 | 122.21 | 122.45 | 115.10 | 117.79 | -14.620% | 15 | 307 | -25.079% |
| 2026-10-29 | 137.96 | 137.96 | 137.96 | 137.96 | -2.156% | 1 | 306 | -36.032% |
| 2026-10-27 | 141.00 | 141.00 | 141.00 | 141.00 | +2.920% | 1 | 307 | -37.411% |
| 2026-10-26 | 137.06 | 138.00 | 137.00 | 137.00 | +4.692% | 4 | 304 | -35.584% |
| 2026-10-23 | 130.86 | 130.86 | 130.86 | 130.86 | +1.050% | 30 | 339 | -32.562% |
| 2026-10-22 | 138.19 | 139.00 | 129.50 | 129.50 | -10.690% | 8 | 333 | -31.853% |
| 2026-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | +2.113% | 2 | 334 | -39.138% |
| 2026-10-20 | 142.00 | 142.00 | 142.00 | 142.00 | -0.337% | 2 | 332 | -37.852% |
| 2026-10-19 | 143.48 | 146.22 | 142.48 | 142.48 | +5.933% | 35 | 332 | -38.061% |
| 2026-10-16 | 137.31 | 137.31 | 133.91 | 134.50 | -10.333% | 3 | 330 | -34.387% |
| 2026-10-15 | 143.88 | 150.00 | 143.88 | 150.00 | -0.352% | 2 | 329 | -41.167% |
| 2026-10-14 | 153.63 | 153.63 | 150.53 | 150.53 | -9.754% | 61 | 268 | -41.374% |
| 2026-10-12 | 166.80 | 166.80 | 166.80 | 166.80 | -0.018% | 1 | 267 | -47.092% |
| 2026-10-08 | 166.66 | 166.83 | 165.48 | 166.83 | -7.337% | 3 | 264 | -47.102% |
| 2026-10-06 | 180.04 | 180.04 | 180.04 | 180.04 | +3.716% | 1 | 264 | -50.983% |
| 2026-10-05 | 173.59 | 173.59 | 173.59 | 173.59 | +2.022% | 1 | 265 | -49.162% |
| 2026-10-02 | 174.81 | 174.81 | 170.15 | 170.15 | +5.317% | 2 | 264 | -48.134% |
| 2026-09-29 | 164.38 | 164.38 | 161.56 | 161.56 | +0.105% | 2 | 262 | -45.376% |
| 2026-09-24 | 159.89 | 161.39 | 159.89 | 161.39 | -3.883% | 22 | 262 | -45.319% |
| 2026-09-22 | 167.91 | 167.91 | 167.91 | 167.91 | +6.272% | 1 | 263 | -47.442% |
| 2026-09-21 | 158.00 | 158.00 | 158.00 | 158.00 | +8.576% | 1 | 264 | -44.146% |
| 2026-09-18 | 145.52 | 145.52 | 145.52 | 145.52 | -1.007% | 1 | 263 | -39.355% |
| 2026-09-04 | 147.00 | 147.00 | 147.00 | 147.00 | +5.460% | 1 | 263 | -39.966% |
| 2026-09-01 | 139.39 | 139.39 | 139.39 | 139.39 | -5.945% | 1 | 262 | -36.688% |
| 2026-08-27 | 148.20 | 148.20 | 148.20 | 148.20 | +0.271% | 2 | 264 | -40.452% |
| 2026-08-21 | 147.80 | 147.80 | 147.80 | 147.80 | +1.143% | 2 | 262 | -40.291% |
| 2026-08-20 | 146.13 | 146.13 | 146.13 | 146.13 | -9.298% | 10 | 272 | -39.609% |
| 2026-08-17 | 161.11 | 161.11 | 161.11 | 161.11 | -0.433% | 1 | 271 | -45.224% |
| 2026-08-13 | 161.81 | 161.81 | 161.81 | 161.81 | +4.698% | 2 | 273 | -45.461% |
| 2026-08-11 | 154.55 | 154.55 | 154.55 | 154.55 | +4.426% | 1 | 273 | -42.899% |
| 2026-08-06 | 148.00 | 148.00 | 148.00 | 148.00 | -7.216% | 6 | 279 | -40.372% |
| 2026-08-05 | 159.51 | 159.51 | 159.51 | 159.51 | +1.283% | 1 | 279 | -44.674% |
| 2026-08-04 | 151.00 | 158.45 | 151.00 | 157.49 | +12.920% | 11 | 281 | -43.965% |
| 2026-08-03 | 139.47 | 139.47 | 139.47 | 139.47 | +6.612% | 1 | 281 | -36.725% |
| 2026-07-31 | 130.82 | 130.82 | 130.82 | 130.82 | +4.958% | 5 | 276 | -32.541% |
| 2026-07-30 | 124.64 | 124.64 | 124.64 | 124.64 | +7.513% | 5 | 277 | -29.196% |
| 2026-07-29 | 115.93 | 115.93 | 115.93 | 115.93 | -6.734% | 1 | 277 | -23.876% |
| 2026-07-28 | 124.30 | 124.30 | 124.30 | 124.30 | -3.103% | 1 | 276 | -29.002% |
| 2026-07-27 | 129.77 | 129.77 | 128.28 | 128.28 | -6.228% | 2 | 274 | -31.205% |
| 2026-07-23 | 141.03 | 141.03 | 136.80 | 136.80 | -2.703% | 5 | 272 | -35.490% |
| 2026-07-17 | 135.75 | 143.34 | 135.75 | 140.60 | -5.638% | 36 | 298 | -37.233% |
| 2026-07-16 | 150.00 | 150.00 | 149.00 | 149.00 | -4.506% | 2 | 296 | -40.772% |
| 2026-07-15 | 156.03 | 156.03 | 156.03 | 156.03 | +1.714% | 1 | 297 | -43.440% |
| 2026-07-08 | 153.40 | 153.40 | 153.40 | 153.40 | -7.311% | 1 | 298 | -42.471% |
| 2026-07-06 | 165.23 | 165.50 | 165.23 | 165.50 | +6.561% | 2 | 298 | -46.677% |
| 2026-07-02 | 155.31 | 155.31 | 155.31 | 155.31 | -4.560% | 1 | 297 | -43.178% |
| 2026-06-29 | 162.73 | 162.73 | 162.73 | 162.73 | +3.190% | 2 | 299 | -45.769% |
| 2026-06-25 | 157.70 | 157.70 | 157.70 | 157.70 | -11.904% | 18 | 299 | -44.039% |
| 2026-06-22 | 184.02 | 184.02 | 179.01 | 179.01 | +1.710% | 6 | 295 | -50.701% |
| 2026-06-18 | 176.00 | 176.00 | 176.00 | 176.00 | -0.531% | 2 | 295 | -49.858% |
| 2026-06-16 | 176.94 | 176.94 | 176.94 | 176.94 | +23.544% | 2 | 293 | -50.124% |
| 2026-06-10 | 143.22 | 143.22 | 143.22 | 143.22 | +1.574% | 1 | 293 | -38.382% |
| 2026-06-09 | 141.00 | 141.00 | 141.00 | 141.00 | -7.843% | 1 | 294 | -37.411% |
| 2026-06-05 | 160.00 | 160.00 | 153.00 | 153.00 | -15.442% | 2 | 292 | -42.320% |
| 2026-06-02 | 180.94 | 180.94 | 180.94 | 180.94 | +7.517% | 5 | 297 | -51.227% |
| 2026-05-26 | 168.29 | 168.29 | 168.29 | 168.29 | +7.788% | 7 | 304 | -47.561% |
| 2026-05-22 | 156.13 | 156.13 | 156.13 | 156.13 | +2.273% | 2 | 304 | -43.477% |
| 2026-05-21 | 152.66 | 152.66 | 152.66 | 152.66 | +9.827% | 2 | 304 | -42.192% |
| 2026-05-19 | 140.00 | 140.00 | 139.00 | 139.00 | -3.014% | 2 | 304 | -36.511% |
| 2026-05-18 | 143.45 | 143.45 | 143.32 | 143.32 | -6.327% | 2 | 303 | -38.425% |
| 2026-05-15 | 153.00 | 153.00 | 153.00 | 153.00 | +1.932% | 2 | 301 | -42.320% |
| 2026-05-13 | 150.10 | 150.10 | 150.10 | 150.10 | +6.281% | 1 | 302 | -41.206% |
| 2026-05-12 | 141.23 | 141.23 | 141.23 | 141.23 | -8.071% | 1 | 303 | -37.513% |
| 2026-05-11 | 154.42 | 154.42 | 152.17 | 153.63 | +2.680% | 8 | 302 | -42.557% |
| 2026-05-08 | 148.45 | 150.62 | 148.45 | 149.62 | +9.148% | 3 | 302 | -41.017% |
| 2026-05-07 | 138.26 | 142.00 | 137.08 | 137.08 | +1.541% | 446 | 302 | -35.622% |
| 2026-05-06 | 132.04 | 135.00 | 132.04 | 135.00 | +6.736% | 4 | 577 | -34.630% |
| 2026-05-05 | 124.00 | 127.02 | 124.00 | 126.48 | +9.204% | 11 | 576 | -30.226% |
| 2026-04-30 | 114.40 | 115.82 | 114.40 | 115.82 | +2.677% | 2 | 576 | -23.804% |
| 2026-04-27 | 112.80 | 112.80 | 112.80 | 112.80 | -0.371% | 2 | 580 | -21.764% |
| 2026-04-24 | 109.50 | 113.22 | 109.50 | 113.22 | +5.174% | 3 | 581 | -22.054% |
| 2026-04-23 | 109.00 | 109.00 | 105.68 | 107.65 | +1.470% | 3 | 582 | -18.021% |
| 2026-04-22 | 106.26 | 106.26 | 106.09 | 106.09 | +6.537% | 11 | 581 | -16.816% |
| 2026-04-21 | 102.86 | 102.86 | 99.58 | 99.58 | -1.406% | 12 | 579 | -11.378% |
| 2026-04-17 | 100.80 | 101.00 | 100.80 | 101.00 | +4.124% | 2 | 579 | -12.624% |
| 2026-04-16 | 94.78 | 97.00 | 94.78 | 97.00 | +4.910% | 6 | 579 | -9.021% |
| 2026-04-15 | 92.46 | 92.46 | 92.46 | 92.46 | +9.136% | 1 | 574 | -4.553% |
| 2026-04-14 | 83.00 | 86.00 | 82.89 | 84.72 | +8.020% | 139 | 606 | +4.167% |
| 2026-04-13 | 78.43 | 78.43 | 78.43 | 78.43 | +3.197% | 5 | 703 | +12.521% |
| 2026-04-09 | 76.00 | 76.00 | 76.00 | 76.00 | +16.923% | 3 | 703 | +16.118% |
| 2026-04-06 | 65.40 | 65.40 | 64.30 | 65.00 | +7.243% | 15 | 700 | +35.769% |
| 2026-04-02 | 59.09 | 60.61 | 59.09 | 60.61 | -5.739% | 6 | 685 | +45.603% |
| 2026-04-01 | 64.30 | 64.30 | 64.30 | 64.30 | +9.708% | 10 | 685 | +37.247% |
| 2026-03-31 | 55.23 | 58.61 | 55.23 | 58.61 | +14.250% | 11 | 675 | +50.572% |
| 2026-03-30 | 53.71 | 53.71 | 51.30 | 51.30 | -7.601% | 50 | 675 | +72.027% |
| 2026-03-27 | 55.60 | 55.60 | 55.52 | 55.52 | -6.642% | 2 | 626 | +58.952% |
| 2026-03-26 | 60.27 | 60.28 | 59.47 | 59.47 | -8.844% | 10 | 626 | +48.394% |
| 2026-03-24 | 64.75 | 65.24 | 64.75 | 65.24 | -6.224% | 3 | 626 | +35.270% |
| 2026-03-23 | 68.52 | 69.57 | 68.52 | 69.57 | +8.618% | 2 | 626 | +26.851% |
| 2026-03-20 | 66.00 | 66.00 | 62.84 | 64.05 | -10.744% | 7 | 626 | +37.783% |
| 2026-03-17 | 71.76 | 71.76 | 71.76 | 71.76 | +0.042% | 2 | 623 | +22.979% |
| 2026-03-16 | 71.55 | 71.82 | 71.55 | 71.73 | +4.335% | 48 | 623 | +23.031% |
| 2026-03-13 | 68.75 | 68.75 | 68.75 | 68.75 | +0.851% | 1 | 623 | +28.364% |
| 2026-03-03 | 68.17 | 68.17 | 68.17 | 68.17 | -5.647% | 1 | 623 | +29.456% |
| 2026-02-19 | 72.90 | 72.90 | 72.25 | 72.25 | -0.028% | 2 | 622 | +22.145% |
| 2026-02-18 | 72.27 | 72.27 | 72.27 | 72.27 | +3.243% | 1 | 622 | +22.112% |
| 2026-02-13 | 70.00 | 70.00 | 70.00 | 70.00 | -9.945% | 1 | 621 | +26.071% |
| 2026-02-10 | 77.73 | 77.73 | 77.73 | 77.73 | +3.296% | 2 | 621 | +13.534% |
| 2026-02-09 | 75.25 | 75.25 | 75.25 | 75.25 | +2.159% | 1 | 621 | +17.276% |
| 2026-02-06 | 73.68 | 73.68 | 73.66 | 73.66 | +3.746% | 9 | 621 | +19.807% |
| 2026-02-05 | 72.00 | 72.00 | 71.00 | 71.00 | -12.346% | 2 | 621 | +24.296% |
| 2026-02-03 | 85.00 | 85.00 | 81.00 | 81.00 | -11.957% | 3 | 619 | +8.951% |
| 2026-01-27 | 92.00 | 92.00 | 92.00 | 92.00 | +6.977% | 4 | 616 | -4.076% |
| 2026-01-23 | 86.00 | 86.00 | 86.00 | 86.00 | +1.787% | 1 | 620 | +2.616% |
| 2026-01-21 | 84.49 | 84.49 | 84.49 | 84.49 | +3.037% | 1 | 621 | +4.450% |
| 2026-01-20 | 82.00 | 82.00 | 82.00 | 82.00 | -1.796% | 1 | 621 | +7.622% |
| 2026-01-14 | 83.50 | 83.50 | 83.50 | 83.50 | -7.222% | 1 | 620 | +5.689% |
| 2026-01-12 | 90.00 | 90.00 | 90.00 | 90.00 | +0.536% | 1 | 619 | -1.944% |
| 2026-01-09 | 88.93 | 89.52 | 88.93 | 89.52 | +0.822% | 3 | 620 | -1.419% |
| 2026-01-07 | 88.78 | 88.79 | 88.78 | 88.79 | +4.792% | 20 | 620 | -0.608% |
| 2026-01-05 | 84.73 | 84.73 | 84.73 | 84.73 | +3.823% | 1 | 610 | +4.154% |
| 2026-01-02 | 81.46 | 81.61 | 81.46 | 81.61 | -0.875% | 2 | 610 | +8.136% |
| 2025-12-31 | 82.33 | 82.33 | 82.33 | 82.33 | -3.403% | 3 | 613 | +7.191% |
| 2025-12-30 | 85.23 | 85.23 | 85.23 | 85.23 | -3.640% | 1 | 613 | +3.543% |
| 2025-12-26 | 88.45 | 88.45 | 88.45 | 88.45 | +0.901% | 2 | 614 | -0.226% |
| 2025-12-24 | 87.66 | 87.66 | 87.66 | 87.66 | +0.724% | 2 | 618 | +0.673% |
| 2025-12-23 | 87.00 | 87.03 | 87.00 | 87.03 | +1.245% | 2 | 618 | +1.402% |
| 2025-12-22 | 85.96 | 85.96 | 85.96 | 85.96 | +0.892% | 10 | 620 | +2.664% |
| 2025-12-19 | 85.20 | 85.20 | 85.20 | 85.20 | +6.407% | 75 | 620 | +3.580% |
| 2025-12-18 | 80.31 | 80.31 | 80.07 | 80.07 | +5.355% | 2 | 620 | +10.216% |
| 2025-12-17 | 83.87 | 83.87 | 76.00 | 76.00 | -7.317% | 3 | 620 | +16.118% |
| 2025-12-16 | 82.00 | 82.00 | 82.00 | 82.00 | -1.726% | 1 | 618 | +7.622% |
| 2025-12-15 | 83.44 | 83.44 | 83.44 | 83.44 | -1.962% | 1 | 617 | +5.765% |
| 2025-12-12 | 86.43 | 89.00 | 84.00 | 85.11 | -5.433% | 13 | 616 | +3.689% |
| 2025-12-11 | 88.93 | 90.00 | 88.58 | 90.00 | -3.949% | 6 | 612 | -1.944% |
| 2025-12-10 | 93.70 | 93.70 | 93.70 | 93.70 | +2.181% | 1 | 608 | -5.816% |
| 2025-12-09 | 91.70 | 91.70 | 91.70 | 91.70 | -0.811% | 1 | 609 | -3.762% |
| 2025-12-08 | 94.00 | 94.00 | 92.45 | 92.45 | -1.597% | 9 | 609 | -4.543% |
| 2025-12-05 | 93.95 | 93.95 | 93.95 | 93.95 | +6.761% | 2 | 617 | -6.067% |
| 2025-11-28 | 88.00 | 88.00 | 88.00 | 88.00 | +0.285% | 1 | 615 | +0.284% |
| 2025-11-26 | 87.75 | 87.75 | 87.75 | 87.75 | +5.115% | 1 | 615 | +0.570% |
| 2025-11-24 | 76.70 | 83.48 | 76.70 | 83.48 | +9.842% | 11 | 615 | +5.714% |
| 2025-11-21 | 73.65 | 76.00 | 73.00 | 76.00 | +1.333% | 22 | 617 | +16.118% |
| 2025-11-20 | 77.00 | 77.00 | 75.00 | 75.00 | -7.407% | 3 | 617 | +17.667% |
| 2025-11-19 | 83.70 | 83.70 | 79.73 | 81.00 | +4.060% | 9 | 614 | +8.951% |
| 2025-11-18 | 78.00 | 78.00 | 77.84 | 77.84 | -10.084% | 2 | 609 | +13.374% |
| 2025-11-17 | 87.99 | 88.44 | 86.57 | 86.57 | -2.905% | 5 | 607 | +1.941% |
| 2025-11-14 | 82.56 | 89.16 | 81.00 | 89.16 | +3.674% | 33 | 608 | -1.021% |
| 2025-11-13 | 90.21 | 90.37 | 86.00 | 86.00 | -10.751% | 36 | 606 | +2.616% |
| 2025-11-11 | 96.36 | 96.36 | 96.36 | 96.36 | +4.546% | 1 | 617 | -8.416% |
| 2025-11-10 | 92.17 | 92.17 | 92.17 | 92.17 | +8.435% | 8 | 617 | -4.253% |
| 2025-11-07 | 85.50 | 85.50 | 81.62 | 85.00 | -3.672% | 14 | 617 | +3.824% |
| 2025-11-06 | 88.66 | 88.67 | 88.24 | 88.24 | -9.171% | 3 | 616 | +0.011% |
| 2025-11-04 | 97.15 | 97.15 | 97.15 | 97.15 | -4.904% | 1 | 613 | -9.161% |
| 2025-10-31 | 102.16 | 102.16 | 102.16 | 102.16 | +5.157% | 1 | 613 | -13.616% |
| 2025-10-30 | 97.15 | 97.15 | 97.15 | 97.15 | -5.762% | 6 | 612 | -9.161% |
| 2025-10-29 | 102.78 | 103.71 | 102.35 | 103.09 | +22.058% | 523 | 607 | -14.395% |
| 2025-10-06 | 84.02 | 84.46 | 84.02 | 84.46 | +13.005% | 4 | 165 | +4.487% |
| 2025-09-25 | 74.74 | 74.74 | 74.74 | 74.74 | -4.911% | 1 | 167 | +18.076% |
| 2025-09-22 | 78.60 | 78.60 | 78.60 | 78.60 | +3.735% | 2 | 167 | +12.277% |
| 2025-09-19 | 75.77 | 75.77 | 75.77 | 75.77 | +7.551% | 1 | 169 | +16.471% |
| 2025-09-17 | 69.17 | 70.45 | 69.17 | 70.45 | -1.248% | 3 | 170 | +25.266% |
| 2025-09-15 | 71.34 | 71.34 | 71.34 | 71.34 | +10.433% | 2 | 170 | +23.703% |
| 2025-09-10 | 64.60 | 64.60 | 64.60 | 64.60 | +14.906% | 2 | 168 | +36.610% |
| 2025-09-02 | 56.22 | 56.22 | 56.22 | 56.22 | -6.859% | 1 | 166 | +56.973% |
| 2025-08-29 | 60.50 | 60.50 | 59.74 | 60.36 | -2.156% | 37 | 178 | +46.206% |
| 2025-08-22 | 61.50 | 61.69 | 61.50 | 61.69 | +11.919% | 36 | 178 | +43.054% |
| 2025-08-20 | 55.12 | 55.12 | 55.12 | 55.12 | -13.888% | 1 | 144 | +60.105% |
| 2025-08-12 | 64.01 | 64.07 | 64.01 | 64.01 | +0.016% | 4 | 144 | +37.869% |
| 2025-08-11 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 6 | 144 | +37.891% |
| 2025-08-08 | 64.00 | 64.00 | 64.00 | 64.00 | +5.750% | 1 | 149 | +37.891% |
| 2025-08-06 | 60.52 | 60.52 | 60.52 | 60.52 | +3.329% | 1 | 148 | +45.820% |
| 2025-08-04 | 58.19 | 58.57 | 57.80 | 58.57 | +8.163% | 4 | 147 | +50.674% |
| 2025-08-01 | 54.30 | 55.57 | 53.38 | 54.15 | -12.534% | 44 | 144 | +62.973% |
| 2025-07-29 | 61.91 | 61.91 | 61.91 | 61.91 | -2.319% | 1 | 120 | +42.546% |
| 2025-07-28 | 63.38 | 63.38 | 63.38 | 63.38 | +5.230% | 1 | 119 | +39.240% |
| 2025-07-23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.350% | 2 | 118 | +46.522% |
| 2025-07-17 | 60.00 | 60.02 | 60.00 | 60.02 | +6.892% | 9 | 118 | +47.034% |
| 2025-07-07 | 56.15 | 56.15 | 56.15 | 56.15 | -3.754% | 1 | 118 | +57.168% |
| 2025-07-03 | 58.34 | 58.34 | 58.34 | 58.34 | +5.688% | 1 | 117 | +51.268% |
| 2025-06-30 | 54.74 | 55.20 | 54.74 | 55.20 | +3.701% | 4 | 117 | +59.873% |
| 2025-06-27 | 53.23 | 53.23 | 53.23 | 53.23 | +4.373% | 1 | 115 | +65.790% |
| 2025-06-25 | 51.00 | 51.00 | 51.00 | 51.00 | +2.307% | 1 | 114 | +73.039% |
| 2025-06-24 | 49.85 | 49.85 | 49.85 | 49.85 | +11.847% | 78 | 113 | +77.031% |
| 2025-06-23 | 44.57 | 44.57 | 44.57 | 44.57 | -10.123% | 1 | 52 | +98.003% |
| 2025-06-06 | 49.59 | 49.59 | 49.59 | 49.59 | +3.832% | 36 | 52 | +77.959% |
| 2025-06-04 | 47.76 | 47.76 | 47.76 | 47.76 | +6.110% | 2 | 50 | +84.778% |
| 2025-06-03 | 45.01 | 45.01 | 45.01 | 45.01 | +0.919% | 30 | 50 | +96.068% |
| 2025-06-02 | 44.60 | 44.60 | 44.60 | 44.60 | +6.929% | 1 | 32 | +97.870% |
| 2025-05-30 | 43.15 | 43.15 | 41.71 | 41.71 | -6.291% | 6 | 32 | +111.580% |
| 2025-05-28 | 44.51 | 44.51 | 44.51 | 44.51 | -1.744% | 1 | 31 | +98.270% |
| 2025-05-27 | 45.30 | 45.30 | 45.30 | 45.30 | +3.236% | 1 | 30 | +94.812% |
| 2025-05-22 | 43.88 | 43.88 | 43.88 | 43.88 | -2.119% | 4 | 30 | +101.117% |
| 2025-05-20 | 44.83 | 44.83 | 44.83 | 44.83 | -3.175% | 1 | 26 | +96.855% |
| 2025-05-19 | 44.00 | 46.30 | 44.00 | 46.30 | +3.742% | 2 | 25 | +90.605% |
| 2025-05-15 | 44.63 | 44.63 | 44.63 | 44.63 | +0.813% | 18 | 25 | +97.737% |
| 2025-05-14 | 43.98 | 44.27 | 43.98 | 44.27 | +3.435% | 2 | 31 | +99.345% |
| 2025-05-13 | 42.00 | 42.80 | 42.00 | 42.80 | +25.919% | 3 | 31 | +106.192% |
| 2025-05-02 | 33.99 | 33.99 | 33.99 | 33.99 | +11.662% | 2 | 31 | +159.635% |
| 2025-05-01 | 30.44 | 30.44 | 30.44 | 30.44 | +19.373% | 4 | 32 | +189.915% |
| 2025-04-29 | 25.50 | 25.50 | 25.50 | 25.50 | -0.235% | 2 | 36 | +246.078% |
| 2025-04-28 | 25.32 | 25.56 | 25.32 | 25.56 | +33.125% | 2 | 34 | +245.266% |
| 2025-04-16 | 19.20 | 19.20 | 19.20 | 19.20 | -12.727% | 6 | 34 | +359.635% |
| 2025-04-15 | 22.00 | 22.00 | 22.00 | 22.00 | +3.383% | 1 | 35 | +301.136% |
| 2025-04-14 | 21.28 | 21.28 | 21.28 | 21.28 | -1.481% | 2 | 35 | +314.709% |
| 2025-04-11 | 21.60 | 21.60 | 21.60 | 21.60 | +2.079% | 12 | 35 | +308.565% |
| 2025-04-10 | 21.16 | 21.16 | 21.16 | 21.16 | +24.033% | 1 | 34 | +317.060% |
| 2025-04-08 | 17.06 | 17.06 | 17.06 | 17.06 | +12.980% | 1 | 34 | +417.292% |
| 2025-04-07 | 15.10 | 15.10 | 15.10 | 15.10 | +5.594% | 10 | 33 | +484.437% |
| 2025-04-04 | 15.00 | 15.00 | 14.30 | 14.30 | -26.667% | 4 | 25 | +517.133% |
| 2025-04-03 | 20.80 | 20.80 | 19.50 | 19.50 | -7.714% | 4 | 25 | +352.564% |
| 2025-03-31 | 21.13 | 21.13 | 21.13 | 21.13 | -19.474% | 1 | 24 | +317.653% |
| 2025-03-28 | 27.13 | 27.13 | 26.24 | 26.24 | -15.136% | 58 | 23 | +236.319% |
| 2025-03-24 | 30.92 | 30.92 | 30.92 | 30.92 | +17.746% | 2 | 7 | +185.414% |
| 2025-03-21 | 26.26 | 26.26 | 26.26 | 26.26 | -9.759% | 2 | 7 | +236.062% |
| 2025-03-14 | 28.53 | 29.10 | 28.53 | 29.10 | +11.708% | 8 | 7 | +203.265% |
| 2025-03-13 | 25.93 | 26.05 | 25.93 | 26.05 | -6.530% | 4 | 3 | +238.772% |
| 2025-03-11 | 27.87 | 27.87 | 27.87 | 27.87 | -5.140% | 1 | 3 | +216.649% |
| 2025-03-10 | 29.38 | 29.38 | 29.38 | 29.38 | -20.616% | 1 | 2 | +200.374% |
| 2025-03-06 | 37.01 | 37.01 | 37.01 | 37.01 | 0.000% | 1 | 1 | +138.449% |