QQQ271217C00630000
QQQ Dec 17 2027 630.00 Call
optionOPRA
EODNov 5, 2026
97.14USD-25.214%(-32.75)46Vol1,229OI
QQQ271217C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 116.00 | 116.00 | 96.47 | 97.14 | -25.214% | 46 | 1,206 | 0.000% |
| 2026-11-04 | 129.89 | 129.89 | 129.89 | 129.89 | +6.363% | 1 | 1,205 | -25.214% |
| 2026-11-03 | 123.00 | 125.26 | 122.12 | 122.12 | -0.562% | 6 | 1,200 | -20.455% |
| 2026-10-30 | 128.80 | 130.56 | 122.81 | 122.81 | -12.391% | 40 | 1,189 | -20.902% |
| 2026-10-22 | 143.24 | 143.24 | 140.18 | 140.18 | -9.701% | 9 | 1,191 | -30.703% |
| 2026-10-21 | 155.24 | 155.24 | 155.24 | 155.24 | +3.514% | 1 | 1,191 | -37.426% |
| 2026-10-19 | 149.97 | 149.97 | 149.97 | 149.97 | +5.014% | 5 | 1,196 | -35.227% |
| 2026-10-16 | 150.00 | 151.00 | 142.81 | 142.81 | -8.876% | 22 | 1,196 | -31.980% |
| 2026-10-15 | 150.73 | 156.72 | 150.73 | 156.72 | -1.117% | 18 | 1,196 | -38.017% |
| 2026-10-14 | 161.71 | 161.71 | 158.49 | 158.49 | -9.579% | 3 | 1,195 | -38.709% |
| 2026-10-08 | 172.50 | 175.28 | 172.50 | 175.28 | -5.131% | 3 | 1,195 | -44.580% |
| 2026-10-07 | 184.76 | 184.76 | 184.76 | 184.76 | -1.145% | 6 | 1,189 | -47.424% |
| 2026-10-06 | 187.00 | 187.00 | 186.90 | 186.90 | +10.331% | 12 | 1,179 | -48.026% |
| 2026-09-28 | 168.77 | 169.40 | 168.77 | 169.40 | -3.360% | 2 | 1,179 | -42.656% |
| 2026-09-25 | 175.29 | 175.29 | 175.29 | 175.29 | +1.617% | 1 | 1,179 | -44.583% |
| 2026-09-24 | 167.63 | 172.50 | 167.63 | 172.50 | -0.220% | 12 | 1,189 | -43.687% |
| 2026-09-23 | 173.04 | 173.04 | 172.55 | 172.88 | -2.542% | 6 | 1,189 | -43.811% |
| 2026-09-22 | 175.24 | 177.39 | 175.24 | 177.39 | +6.292% | 71 | 1,189 | -45.239% |
| 2026-09-21 | 167.03 | 167.03 | 166.89 | 166.89 | +10.392% | 71 | 1,189 | -41.794% |
| 2026-09-18 | 151.18 | 151.18 | 151.18 | 151.18 | +0.928% | 2 | 1,191 | -35.745% |
| 2026-09-17 | 149.79 | 149.79 | 149.79 | 149.79 | +5.508% | 3 | 1,191 | -35.149% |
| 2026-09-15 | 141.97 | 141.97 | 141.97 | 141.97 | -2.700% | 40 | 1,151 | -31.577% |
| 2026-09-10 | 145.91 | 145.91 | 145.91 | 145.91 | +0.117% | 1 | 1,150 | -33.425% |
| 2026-09-02 | 146.00 | 146.17 | 145.74 | 145.74 | -5.364% | 262 | 1,150 | -33.347% |
| 2026-08-28 | 158.48 | 158.48 | 154.00 | 154.00 | -0.933% | 2 | 1,150 | -36.922% |
| 2026-08-27 | 155.45 | 155.45 | 155.45 | 155.45 | +3.433% | 1 | 1,150 | -37.510% |
| 2026-08-24 | 150.29 | 150.29 | 150.29 | 150.29 | -10.226% | 1 | 1,150 | -35.365% |
| 2026-08-17 | 167.41 | 167.41 | 167.41 | 167.41 | -1.524% | 1 | 1,150 | -41.975% |
| 2026-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | +7.506% | 1 | 1,151 | -42.859% |
| 2026-08-11 | 158.13 | 158.13 | 158.13 | 158.13 | +13.160% | 1 | 1,150 | -38.570% |
| 2026-08-03 | 139.74 | 139.74 | 139.74 | 139.74 | +0.598% | 1 | 1,151 | -30.485% |
| 2026-07-31 | 141.48 | 141.48 | 133.70 | 138.91 | +4.185% | 4 | 1,152 | -30.070% |
| 2026-07-30 | 128.00 | 133.33 | 128.00 | 133.33 | +11.573% | 15 | 1,162 | -27.143% |
| 2026-07-29 | 123.15 | 129.09 | 119.50 | 119.50 | -6.931% | 11 | 1,160 | -18.711% |
| 2026-07-28 | 128.36 | 130.29 | 126.84 | 128.40 | -5.741% | 13 | 1,153 | -24.346% |
| 2026-07-27 | 136.22 | 136.22 | 136.22 | 136.22 | -5.508% | 1 | 1,153 | -28.689% |
| 2026-07-24 | 140.50 | 144.16 | 140.50 | 144.16 | +0.488% | 5 | 1,154 | -32.617% |
| 2026-07-23 | 147.78 | 147.78 | 143.46 | 143.46 | -8.467% | 3 | 1,153 | -32.288% |
| 2026-07-22 | 155.87 | 157.84 | 155.87 | 156.73 | +1.345% | 3 | 1,154 | -38.021% |
| 2026-07-21 | 154.65 | 154.65 | 154.65 | 154.65 | +3.528% | 1 | 1,154 | -37.187% |
| 2026-07-20 | 152.66 | 152.66 | 149.38 | 149.38 | +1.550% | 5 | 1,154 | -34.971% |
| 2026-07-17 | 148.08 | 149.50 | 146.66 | 147.10 | -4.363% | 36 | 1,179 | -33.963% |
| 2026-07-16 | 156.66 | 156.66 | 153.81 | 153.81 | -4.649% | 2 | 1,179 | -36.844% |
| 2026-07-13 | 164.18 | 164.18 | 161.31 | 161.31 | +3.054% | 5 | 1,178 | -39.781% |
| 2026-07-08 | 156.53 | 156.53 | 156.53 | 156.53 | -1.324% | 2 | 1,179 | -37.942% |
| 2026-07-07 | 160.50 | 160.50 | 158.63 | 158.63 | -1.965% | 3 | 1,179 | -38.763% |
| 2026-07-02 | 173.76 | 173.76 | 161.81 | 161.81 | -8.572% | 2 | 1,179 | -39.967% |
| 2026-07-01 | 176.05 | 176.98 | 176.05 | 176.98 | -1.051% | 2 | 1,179 | -45.112% |
| 2026-06-30 | 178.79 | 178.86 | 178.79 | 178.86 | +11.815% | 2 | 1,180 | -45.689% |
| 2026-06-29 | 159.96 | 159.96 | 159.96 | 159.96 | -0.911% | 1 | 1,179 | -39.272% |
| 2026-06-26 | 163.15 | 163.15 | 161.43 | 161.43 | -3.876% | 3 | 1,179 | -39.825% |
| 2026-06-25 | 174.25 | 174.25 | 167.94 | 167.94 | +3.833% | 9 | 1,181 | -42.158% |
| 2026-06-24 | 161.74 | 161.74 | 161.74 | 161.74 | -7.898% | 1 | 1,181 | -39.941% |
| 2026-06-23 | 171.17 | 175.61 | 171.17 | 175.61 | -5.672% | 4 | 1,181 | -44.684% |
| 2026-06-22 | 191.24 | 191.24 | 186.17 | 186.17 | -0.332% | 6 | 1,181 | -47.822% |
| 2026-06-18 | 181.68 | 186.79 | 181.68 | 186.79 | +8.127% | 3 | 1,185 | -47.995% |
| 2026-06-17 | 179.65 | 179.65 | 172.75 | 172.75 | -2.889% | 7 | 1,181 | -43.768% |
| 2026-06-16 | 185.38 | 187.16 | 177.89 | 177.89 | -3.890% | 5 | 1,180 | -45.393% |
| 2026-06-15 | 183.51 | 185.09 | 183.51 | 185.09 | +9.833% | 5 | 1,180 | -47.517% |
| 2026-06-12 | 164.56 | 170.64 | 162.94 | 168.52 | +5.695% | 7 | 1,183 | -42.357% |
| 2026-06-11 | 153.97 | 159.44 | 153.97 | 159.44 | +7.251% | 2 | 1,182 | -39.074% |
| 2026-06-10 | 155.50 | 159.54 | 148.66 | 148.66 | -4.937% | 4 | 1,180 | -34.656% |
| 2026-06-09 | 170.06 | 171.87 | 148.96 | 156.38 | -5.676% | 17 | 1,183 | -37.882% |
| 2026-06-08 | 165.79 | 165.79 | 165.79 | 165.79 | +4.435% | 1 | 1,183 | -41.408% |
| 2026-06-05 | 176.62 | 176.62 | 158.75 | 158.75 | -11.806% | 9 | 1,175 | -38.809% |
| 2026-06-04 | 181.88 | 181.88 | 180.00 | 180.00 | -4.570% | 3 | 1,173 | -46.033% |
| 2026-06-02 | 187.16 | 188.62 | 187.16 | 188.62 | +4.268% | 2 | 1,172 | -48.500% |
| 2026-05-29 | 180.96 | 180.96 | 180.90 | 180.90 | +3.330% | 2 | 1,174 | -46.302% |
| 2026-05-28 | 175.07 | 175.07 | 175.07 | 175.07 | +1.785% | 1 | 1,174 | -44.514% |
| 2026-05-27 | 175.25 | 175.25 | 172.00 | 172.00 | +2.607% | 4 | 1,174 | -43.523% |
| 2026-05-26 | 167.63 | 167.63 | 167.63 | 167.63 | +2.232% | 6 | 1,174 | -42.051% |
| 2026-05-22 | 163.97 | 163.97 | 163.97 | 163.97 | +2.200% | 2 | 1,174 | -40.757% |
| 2026-05-21 | 158.00 | 160.44 | 158.00 | 160.44 | +0.659% | 4 | 1,174 | -39.454% |
| 2026-05-20 | 159.19 | 159.39 | 159.19 | 159.39 | +5.837% | 9 | 1,174 | -39.055% |
| 2026-05-19 | 148.40 | 150.60 | 148.40 | 150.60 | -0.265% | 5 | 1,173 | -35.498% |
| 2026-05-18 | 158.00 | 158.00 | 150.50 | 151.00 | -6.848% | 11 | 1,172 | -35.669% |
| 2026-05-15 | 158.82 | 162.10 | 157.53 | 162.10 | -2.578% | 5 | 1,171 | -40.074% |
| 2026-05-14 | 164.74 | 166.39 | 164.74 | 166.39 | +13.052% | 6 | 1,172 | -41.619% |
| 2026-05-12 | 157.00 | 157.00 | 147.18 | 147.18 | -6.848% | 17 | 1,167 | -33.999% |
| 2026-05-11 | 158.00 | 158.00 | 158.00 | 158.00 | +0.643% | 2 | 1,169 | -38.519% |
| 2026-05-08 | 155.25 | 156.99 | 155.25 | 156.99 | +7.102% | 2 | 1,169 | -38.123% |
| 2026-05-07 | 146.58 | 146.58 | 146.58 | 146.58 | +1.615% | 1 | 1,169 | -33.729% |
| 2026-05-06 | 139.54 | 144.25 | 139.24 | 144.25 | +8.061% | 4 | 1,170 | -32.659% |
| 2026-05-05 | 133.49 | 133.49 | 133.49 | 133.49 | +5.451% | 1 | 1,170 | -27.231% |
| 2026-05-01 | 126.37 | 127.01 | 125.90 | 126.59 | +2.039% | 10 | 1,173 | -23.264% |
| 2026-04-30 | 118.50 | 124.06 | 118.50 | 124.06 | +3.392% | 7 | 1,173 | -21.699% |
| 2026-04-27 | 118.89 | 119.99 | 116.73 | 119.99 | -0.258% | 6 | 1,167 | -19.043% |
| 2026-04-24 | 117.00 | 120.30 | 117.00 | 120.30 | +9.364% | 2 | 1,165 | -19.252% |
| 2026-04-23 | 113.07 | 113.07 | 110.00 | 110.00 | -1.354% | 3 | 1,165 | -11.691% |
| 2026-04-22 | 111.51 | 111.51 | 111.51 | 111.51 | +5.727% | 2 | 1,164 | -12.887% |
| 2026-04-21 | 108.84 | 108.84 | 105.47 | 105.47 | +0.076% | 2 | 1,166 | -7.898% |
| 2026-04-20 | 105.90 | 105.90 | 105.39 | 105.39 | +0.448% | 5 | 1,166 | -7.828% |
| 2026-04-17 | 106.82 | 106.82 | 104.92 | 104.92 | +1.825% | 2 | 1,166 | -7.415% |
| 2026-04-16 | 101.12 | 103.04 | 100.01 | 103.04 | +5.272% | 4 | 1,166 | -5.726% |
| 2026-04-15 | 97.00 | 98.00 | 97.00 | 97.88 | +3.032% | 3 | 1,166 | -0.756% |
| 2026-04-14 | 89.47 | 95.00 | 89.47 | 95.00 | +10.465% | 6 | 1,165 | +2.253% |
| 2026-04-13 | 83.88 | 86.00 | 83.88 | 86.00 | +4.483% | 2 | 1,162 | +12.953% |
| 2026-04-10 | 82.31 | 82.31 | 82.31 | 82.31 | +27.022% | 1 | 1,162 | +18.017% |
| 2026-03-31 | 63.71 | 64.80 | 63.71 | 64.80 | +15.220% | 2 | 1,161 | +49.907% |
| 2026-03-30 | 58.09 | 58.44 | 56.24 | 56.24 | -7.302% | 8 | 1,159 | +72.724% |
| 2026-03-27 | 60.67 | 60.67 | 60.67 | 60.67 | -5.218% | 1 | 1,164 | +60.112% |
| 2026-03-26 | 64.81 | 64.81 | 63.99 | 64.01 | -11.710% | 15 | 1,164 | +51.758% |
| 2026-03-23 | 72.50 | 72.50 | 72.50 | 72.50 | +6.010% | 2 | 1,153 | +33.986% |
| 2026-03-20 | 70.00 | 70.50 | 68.39 | 68.39 | -6.315% | 13 | 1,153 | +42.038% |
| 2026-03-19 | 71.86 | 73.00 | 71.86 | 73.00 | -7.595% | 9 | 1,160 | +33.068% |
| 2026-03-17 | 79.00 | 79.00 | 79.00 | 79.00 | +2.094% | 1 | 1,168 | +22.962% |
| 2026-03-16 | 76.67 | 77.38 | 76.67 | 77.38 | +5.265% | 102 | 1,169 | +25.536% |
| 2026-03-13 | 73.51 | 73.51 | 73.51 | 73.51 | -3.619% | 1 | 1,119 | +32.145% |
| 2026-03-12 | 77.00 | 77.00 | 76.27 | 76.27 | -7.552% | 3 | 1,119 | +27.363% |
| 2026-03-10 | 82.50 | 82.50 | 82.50 | 82.50 | +11.111% | 1 | 1,117 | +17.745% |
| 2026-03-09 | 74.25 | 74.25 | 73.00 | 74.25 | -5.414% | 3 | 1,118 | +30.828% |
| 2026-03-05 | 78.50 | 78.50 | 78.50 | 78.50 | -3.086% | 1 | 1,118 | +23.745% |
| 2026-03-04 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 1 | 1,118 | +19.926% |
| 2026-03-02 | 78.00 | 80.00 | 78.00 | 80.00 | +0.629% | 2 | 1,118 | +21.425% |
| 2026-02-27 | 80.00 | 80.00 | 79.50 | 79.50 | -1.242% | 2 | 1,119 | +22.189% |
| 2026-02-26 | 80.50 | 80.50 | 80.50 | 80.50 | -5.405% | 3 | 1,118 | +20.671% |
| 2026-02-25 | 85.10 | 85.10 | 85.10 | 85.10 | +5.062% | 25 | 1,143 | +14.148% |
| 2026-02-24 | 78.50 | 81.00 | 78.50 | 81.00 | +3.080% | 2 | 1,143 | +19.926% |
| 2026-02-18 | 78.58 | 78.59 | 78.58 | 78.58 | +2.813% | 64 | 1,142 | +23.619% |
| 2026-02-17 | 75.10 | 76.43 | 75.10 | 76.43 | -0.157% | 6 | 1,079 | +27.097% |
| 2026-02-13 | 77.38 | 79.43 | 76.55 | 76.55 | -1.226% | 12 | 1,064 | +26.897% |
| 2026-02-12 | 80.00 | 80.00 | 77.50 | 77.50 | -6.795% | 11 | 1,064 | +25.342% |
| 2026-02-11 | 83.15 | 83.15 | 83.15 | 83.15 | -0.716% | 1 | 1,064 | +16.825% |
| 2026-02-10 | 84.26 | 84.26 | 83.48 | 83.75 | -3.391% | 4 | 1,064 | +15.988% |
| 2026-02-09 | 84.50 | 86.69 | 84.50 | 86.69 | +5.720% | 3 | 1,065 | +12.054% |
| 2026-02-06 | 82.00 | 82.00 | 82.00 | 82.00 | +5.752% | 1 | 1,066 | +18.463% |
| 2026-02-05 | 78.78 | 78.78 | 77.54 | 77.54 | -5.439% | 2 | 1,067 | +25.277% |
| 2026-02-04 | 88.50 | 88.50 | 81.00 | 82.00 | -8.123% | 4 | 1,068 | +18.463% |
| 2026-02-03 | 90.00 | 90.00 | 89.25 | 89.25 | -7.031% | 2 | 1,065 | +8.840% |
| 2026-02-02 | 91.00 | 96.00 | 91.00 | 96.00 | +4.348% | 3 | 1,063 | +1.188% |
| 2026-01-30 | 92.00 | 92.00 | 92.00 | 92.00 | +0.503% | 1 | 1,063 | +5.587% |
| 2026-01-29 | 95.00 | 95.00 | 90.34 | 91.54 | -8.231% | 20 | 1,062 | +6.118% |
| 2026-01-28 | 99.75 | 99.75 | 99.75 | 99.75 | +5.000% | 1 | 1,057 | -2.617% |
| 2026-01-26 | 95.00 | 95.00 | 95.00 | 95.00 | +2.151% | 1 | 1,057 | +2.253% |
| 2026-01-23 | 93.00 | 93.00 | 93.00 | 93.00 | +4.494% | 1 | 1,058 | +4.452% |
| 2026-01-22 | 89.00 | 89.00 | 89.00 | 89.00 | +7.242% | 1 | 1,058 | +9.146% |
| 2026-01-21 | 82.99 | 82.99 | 82.99 | 82.99 | -1.202% | 10 | 1,057 | +17.050% |
| 2026-01-20 | 86.00 | 86.00 | 84.00 | 84.00 | -11.111% | 3 | 1,047 | +15.643% |
| 2026-01-16 | 94.50 | 94.50 | 94.50 | 94.50 | +7.754% | 1 | 1,046 | +2.794% |
| 2026-01-14 | 91.00 | 91.00 | 87.70 | 87.70 | -8.646% | 3 | 1,046 | +10.764% |
| 2026-01-13 | 96.00 | 96.00 | 96.00 | 96.00 | +1.053% | 1 | 1,047 | +1.188% |
| 2026-01-09 | 95.00 | 95.00 | 95.00 | 95.00 | +4.972% | 1 | 1,047 | +2.253% |
| 2026-01-08 | 90.50 | 90.50 | 90.50 | 90.50 | -2.688% | 2 | 1,047 | +7.337% |
| 2026-01-07 | 94.01 | 96.00 | 93.00 | 93.00 | -0.300% | 8 | 1,047 | +4.452% |
| 2026-01-06 | 92.40 | 93.28 | 92.40 | 93.28 | +3.667% | 4 | 1,050 | +4.138% |
| 2026-01-05 | 90.28 | 90.28 | 89.98 | 89.98 | +2.250% | 2 | 1,051 | +7.957% |
| 2025-12-31 | 87.50 | 88.00 | 87.50 | 88.00 | -2.504% | 2 | 1,051 | +10.386% |
| 2025-12-30 | 91.35 | 91.51 | 90.26 | 90.26 | -1.560% | 6 | 1,051 | +7.622% |
| 2025-12-29 | 90.72 | 91.81 | 90.67 | 91.69 | -3.738% | 398 | 1,052 | +5.944% |
| 2025-12-26 | 95.25 | 95.25 | 95.25 | 95.25 | +3.736% | 2 | 823 | +1.984% |
| 2025-12-23 | 90.64 | 92.71 | 90.64 | 91.82 | +1.773% | 6 | 821 | +5.794% |
| 2025-12-19 | 88.00 | 90.22 | 88.00 | 90.22 | +3.701% | 8 | 815 | +7.670% |
| 2025-12-18 | 86.00 | 87.00 | 86.00 | 87.00 | +6.461% | 2 | 816 | +11.655% |
| 2025-12-17 | 83.51 | 83.51 | 81.37 | 81.72 | -5.700% | 7 | 815 | +18.869% |
| 2025-12-16 | 86.00 | 86.66 | 86.00 | 86.66 | -1.523% | 3 | 813 | +12.093% |
| 2025-12-15 | 90.99 | 91.03 | 87.97 | 88.00 | -3.456% | 12 | 811 | +10.386% |
| 2025-12-12 | 91.15 | 91.15 | 91.15 | 91.15 | -3.207% | 3 | 802 | +6.572% |
| 2025-12-11 | 94.17 | 94.17 | 94.17 | 94.17 | -3.366% | 1 | 802 | +3.154% |
| 2025-12-10 | 97.45 | 97.45 | 97.45 | 97.45 | +0.464% | 2 | 802 | -0.318% |
| 2025-12-08 | 97.00 | 97.00 | 97.00 | 97.00 | -1.822% | 1 | 800 | +0.144% |
| 2025-12-05 | 100.00 | 100.00 | 98.80 | 98.80 | +2.436% | 2 | 800 | -1.680% |
| 2025-12-03 | 96.45 | 96.45 | 96.45 | 96.45 | +1.526% | 1 | 801 | +0.715% |
| 2025-12-02 | 95.00 | 95.00 | 95.00 | 95.00 | +2.249% | 1 | 801 | +2.253% |
| 2025-11-28 | 92.91 | 92.91 | 92.91 | 92.91 | +6.098% | 2 | 800 | +4.553% |
| 2025-11-25 | 87.57 | 87.57 | 87.57 | 87.57 | +2.003% | 1 | 799 | +10.928% |
| 2025-11-24 | 85.85 | 85.85 | 85.85 | 85.85 | +5.988% | 1 | 799 | +13.151% |
| 2025-11-21 | 76.59 | 81.00 | 76.59 | 81.00 | +3.581% | 17 | 800 | +19.926% |
| 2025-11-20 | 78.20 | 78.20 | 78.20 | 78.20 | -8.000% | 1 | 786 | +24.220% |
| 2025-11-18 | 85.00 | 85.00 | 85.00 | 85.00 | -7.124% | 1 | 786 | +14.282% |
| 2025-11-17 | 92.00 | 93.67 | 91.07 | 91.52 | -0.931% | 132 | 786 | +6.141% |
| 2025-11-14 | 85.47 | 95.48 | 85.47 | 92.38 | -0.986% | 214 | 740 | +5.153% |
| 2025-11-13 | 95.00 | 95.65 | 93.09 | 93.30 | -3.814% | 17 | 639 | +4.116% |
| 2025-11-10 | 97.00 | 97.00 | 97.00 | 97.00 | +10.140% | 1 | 632 | +0.144% |
| 2025-11-07 | 91.00 | 91.00 | 87.43 | 88.07 | -5.807% | 5 | 633 | +10.299% |
| 2025-11-06 | 93.50 | 93.50 | 93.50 | 93.50 | -6.500% | 1 | 628 | +3.893% |
| 2025-11-04 | 101.82 | 101.82 | 100.00 | 100.00 | -7.201% | 3 | 628 | -2.860% |
| 2025-11-03 | 109.37 | 109.43 | 107.76 | 107.76 | +3.397% | 169 | 697 | -9.855% |
| 2025-10-31 | 106.05 | 110.00 | 104.22 | 104.22 | +0.598% | 170 | 697 | -6.793% |
| 2025-10-30 | 103.60 | 103.60 | 103.60 | 103.60 | -2.365% | 1 | 560 | -6.236% |
| 2025-10-28 | 104.68 | 106.11 | 103.57 | 106.11 | +5.101% | 135 | 559 | -8.453% |
| 2025-10-27 | 99.67 | 100.96 | 99.67 | 100.96 | +6.330% | 10 | 531 | -3.784% |
| 2025-10-24 | 94.95 | 94.95 | 94.95 | 94.95 | +4.859% | 1 | 531 | +2.306% |
| 2025-10-23 | 90.48 | 90.55 | 89.60 | 90.55 | +2.874% | 4 | 532 | +7.278% |
| 2025-10-22 | 88.02 | 88.02 | 88.02 | 88.02 | +0.137% | 4 | 532 | +10.361% |
| 2025-10-20 | 87.90 | 87.90 | 87.90 | 87.90 | -1.236% | 5 | 528 | +10.512% |
| 2025-10-15 | 89.00 | 89.00 | 89.00 | 89.00 | +4.228% | 1 | 529 | +9.146% |
| 2025-10-13 | 85.39 | 85.39 | 85.39 | 85.39 | +5.420% | 1 | 528 | +13.760% |
| 2025-10-10 | 81.50 | 84.04 | 81.00 | 81.00 | -11.630% | 20 | 528 | +19.926% |
| 2025-10-08 | 91.66 | 91.66 | 91.66 | 91.66 | +5.696% | 8 | 532 | +5.979% |
| 2025-10-06 | 86.72 | 86.72 | 86.72 | 86.72 | +3.091% | 2 | 524 | +12.016% |
| 2025-10-01 | 84.12 | 84.12 | 84.12 | 84.12 | -0.071% | 1 | 522 | +15.478% |
| 2025-09-29 | 84.67 | 84.67 | 84.18 | 84.18 | +3.644% | 2 | 522 | +15.396% |
| 2025-09-24 | 81.22 | 81.22 | 81.22 | 81.22 | -4.109% | 1 | 522 | +19.601% |
| 2025-09-22 | 84.70 | 84.70 | 84.70 | 84.70 | +4.866% | 2 | 523 | +14.687% |
| 2025-09-19 | 80.01 | 80.77 | 80.01 | 80.77 | +1.982% | 6 | 525 | +20.267% |
| 2025-09-18 | 78.45 | 79.20 | 78.45 | 79.20 | +4.417% | 202 | 525 | +22.652% |
| 2025-09-15 | 75.85 | 75.85 | 75.85 | 75.85 | +11.857% | 1 | 323 | +28.069% |
| 2025-09-09 | 66.81 | 67.81 | 66.81 | 67.81 | +0.074% | 2 | 324 | +43.253% |
| 2025-09-08 | 67.76 | 67.76 | 67.76 | 67.76 | +3.482% | 1 | 323 | +43.359% |
| 2025-09-05 | 64.74 | 66.08 | 64.69 | 65.48 | +1.740% | 414 | 323 | +48.351% |
| 2025-08-29 | 64.26 | 64.37 | 64.26 | 64.36 | -5.617% | 3 | 119 | +50.932% |
| 2025-08-28 | 68.19 | 68.19 | 68.19 | 68.19 | +2.634% | 1 | 119 | +42.455% |
| 2025-08-25 | 66.44 | 66.44 | 66.44 | 66.44 | +1.019% | 10 | 130 | +46.207% |
| 2025-08-22 | 65.77 | 65.77 | 65.77 | 65.77 | +0.412% | 1 | 120 | +47.697% |
| 2025-08-19 | 65.50 | 65.50 | 65.50 | 65.50 | -6.429% | 5 | 120 | +48.305% |
| 2025-08-15 | 69.65 | 70.10 | 69.65 | 70.00 | -0.413% | 7 | 115 | +38.771% |
| 2025-08-13 | 70.29 | 70.29 | 70.29 | 70.29 | +2.598% | 5 | 109 | +38.199% |
| 2025-08-12 | 68.51 | 68.51 | 68.51 | 68.51 | -1.778% | 1 | 114 | +41.790% |
| 2025-08-11 | 69.75 | 69.75 | 69.75 | 69.75 | +2.694% | 1 | 114 | +39.269% |
| 2025-08-08 | 67.92 | 67.92 | 67.92 | 67.92 | +6.860% | 1 | 114 | +43.021% |
| 2025-08-04 | 63.56 | 63.56 | 63.56 | 63.56 | +9.586% | 1 | 114 | +52.832% |
| 2025-08-01 | 58.95 | 58.95 | 58.00 | 58.00 | -13.433% | 11 | 114 | +67.483% |
| 2025-07-30 | 67.00 | 67.00 | 66.99 | 67.00 | -1.514% | 42 | 120 | +44.985% |
| 2025-07-28 | 68.03 | 68.03 | 68.03 | 68.03 | +6.697% | 1 | 92 | +42.790% |
| 2025-07-23 | 63.76 | 63.76 | 63.76 | 63.76 | -1.346% | 5 | 93 | +52.353% |
| 2025-07-17 | 64.57 | 64.89 | 64.57 | 64.63 | +1.572% | 6 | 93 | +50.302% |
| 2025-07-15 | 62.00 | 63.63 | 62.00 | 63.63 | +3.396% | 8 | 87 | +52.664% |
| 2025-07-10 | 61.54 | 61.54 | 61.54 | 61.54 | +2.396% | 1 | 87 | +57.849% |
| 2025-07-08 | 60.10 | 60.10 | 60.10 | 60.10 | +1.093% | 1 | 87 | +61.631% |
| 2025-07-07 | 60.32 | 60.32 | 59.45 | 59.45 | -5.620% | 4 | 86 | +63.398% |
| 2025-07-03 | 63.50 | 63.50 | 62.99 | 62.99 | +10.859% | 2 | 88 | +54.215% |
| 2025-06-27 | 58.31 | 58.31 | 56.82 | 56.82 | +2.194% | 2 | 88 | +70.961% |
| 2025-06-25 | 55.60 | 55.60 | 55.60 | 55.60 | +3.461% | 1 | 88 | +74.712% |
| 2025-06-24 | 53.75 | 53.75 | 53.74 | 53.74 | +9.898% | 6 | 88 | +80.759% |
| 2025-06-20 | 48.90 | 48.90 | 48.90 | 48.90 | -4.845% | 16 | 83 | +98.650% |
| 2025-06-17 | 51.39 | 51.39 | 51.39 | 51.39 | -4.391% | 1 | 83 | +89.025% |
| 2025-06-11 | 53.48 | 53.75 | 53.48 | 53.75 | +1.992% | 2 | 84 | +80.726% |
| 2025-06-09 | 52.70 | 52.70 | 52.70 | 52.70 | -0.547% | 8 | 83 | +84.326% |
| 2025-06-06 | 52.99 | 52.99 | 52.99 | 52.99 | +3.597% | 4 | 75 | +83.318% |
| 2025-06-04 | 50.99 | 51.15 | 50.99 | 51.15 | +5.290% | 10 | 73 | +89.912% |
| 2025-06-03 | 49.54 | 49.54 | 48.58 | 48.58 | -0.654% | 35 | 73 | +99.959% |
| 2025-06-02 | 48.90 | 48.90 | 48.90 | 48.90 | +3.230% | 1 | 38 | +98.650% |
| 2025-05-30 | 47.24 | 47.37 | 47.24 | 47.37 | +0.063% | 4 | 37 | +105.066% |
| 2025-05-29 | 47.70 | 47.70 | 47.34 | 47.34 | -3.722% | 21 | 36 | +105.196% |
| 2025-05-19 | 49.17 | 49.17 | 49.17 | 49.17 | +2.055% | 1 | 41 | +97.559% |
| 2025-05-14 | 48.23 | 48.23 | 48.18 | 48.18 | +10.759% | 20 | 40 | +101.619% |
| 2025-05-12 | 43.10 | 43.50 | 43.10 | 43.50 | +30.552% | 2 | 32 | +123.310% |
| 2025-05-07 | 33.32 | 33.32 | 33.32 | 33.32 | +15.414% | 2 | 30 | +191.537% |
| 2025-04-29 | 28.87 | 28.87 | 28.87 | 28.87 | +10.613% | 2 | 28 | +236.474% |
| 2025-04-24 | 25.66 | 26.19 | 25.66 | 26.10 | +45.000% | 6 | 28 | +272.184% |
| 2025-04-21 | 17.75 | 18.00 | 17.75 | 18.00 | +3.866% | 2 | 28 | +439.667% |
| 2025-04-09 | 15.25 | 17.33 | 15.25 | 17.33 | -6.020% | 2 | 28 | +460.531% |
| 2025-04-08 | 18.44 | 18.44 | 18.44 | 18.44 | +15.250% | 1 | 28 | +426.790% |
| 2025-04-04 | 16.00 | 16.00 | 16.00 | 16.00 | -54.442% | 18 | 28 | +507.125% |
| 2025-03-25 | 35.51 | 35.51 | 35.11 | 35.12 | +22.583% | 22 | 19 | +176.595% |
| 2025-03-13 | 29.28 | 29.28 | 28.65 | 28.65 | -6.066% | 4 | 1 | +239.058% |
| 2025-03-12 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 1 | 1 | +218.492% |