QQQ271217C00625000
QQQ Dec 17 2027 625.00 Call
optionOPRA
EODNov 5, 2026
101.85USD-23.421%(-31.15)45Vol1,582OI
QQQ271217C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.80 | 109.80 | 100.00 | 101.85 | -23.421% | 45 | 1,542 | 0.000% |
| 2026-11-04 | 133.00 | 133.00 | 133.00 | 133.00 | +4.857% | 1 | 1,541 | -23.421% |
| 2026-11-03 | 126.84 | 126.84 | 126.84 | 126.84 | -0.165% | 1 | 1,541 | -19.702% |
| 2026-10-30 | 133.36 | 133.36 | 127.05 | 127.05 | -16.961% | 3 | 1,539 | -19.835% |
| 2026-10-27 | 153.00 | 153.00 | 153.00 | 153.00 | +3.079% | 1 | 1,540 | -33.431% |
| 2026-10-26 | 148.43 | 148.43 | 148.43 | 148.43 | +4.831% | 2 | 1,540 | -31.382% |
| 2026-10-23 | 141.49 | 141.96 | 141.22 | 141.59 | +0.418% | 51 | 1,489 | -28.067% |
| 2026-10-22 | 143.00 | 143.00 | 141.00 | 141.00 | -7.843% | 3 | 1,488 | -27.766% |
| 2026-10-19 | 153.00 | 153.00 | 153.00 | 153.00 | +4.046% | 1 | 1,489 | -33.431% |
| 2026-10-16 | 148.49 | 148.49 | 147.05 | 147.05 | -7.341% | 2 | 1,488 | -30.738% |
| 2026-10-15 | 158.70 | 158.70 | 158.70 | 158.70 | -2.031% | 1 | 1,487 | -35.822% |
| 2026-10-14 | 166.00 | 166.00 | 161.99 | 161.99 | -11.962% | 3 | 1,486 | -37.126% |
| 2026-10-08 | 185.00 | 185.00 | 184.00 | 184.00 | -3.926% | 5 | 1,485 | -44.647% |
| 2026-10-06 | 191.30 | 191.52 | 191.30 | 191.52 | +2.417% | 5 | 1,488 | -46.820% |
| 2026-10-05 | 186.25 | 187.00 | 185.64 | 187.00 | +1.641% | 7 | 1,487 | -45.535% |
| 2026-10-02 | 183.98 | 183.98 | 183.98 | 183.98 | +6.532% | 1 | 1,487 | -44.641% |
| 2026-10-01 | 173.50 | 173.50 | 172.70 | 172.70 | -1.314% | 3 | 1,490 | -41.025% |
| 2026-09-30 | 175.00 | 175.00 | 175.00 | 175.00 | +1.744% | 1 | 1,489 | -41.800% |
| 2026-09-29 | 172.00 | 172.00 | 172.00 | 172.00 | +0.585% | 1 | 1,488 | -40.785% |
| 2026-09-28 | 170.00 | 171.00 | 170.00 | 171.00 | -4.517% | 2 | 1,488 | -40.439% |
| 2026-09-25 | 178.00 | 179.09 | 178.00 | 179.09 | +1.525% | 3 | 1,490 | -43.129% |
| 2026-09-23 | 176.45 | 176.45 | 176.40 | 176.40 | -1.414% | 60 | 1,505 | -42.262% |
| 2026-09-22 | 179.33 | 179.55 | 178.25 | 178.93 | +4.889% | 10 | 1,506 | -43.078% |
| 2026-09-21 | 170.51 | 171.34 | 170.51 | 170.59 | +9.003% | 142 | 1,523 | -40.295% |
| 2026-09-18 | 156.50 | 156.50 | 156.50 | 156.50 | +1.222% | 1 | 1,523 | -34.920% |
| 2026-09-17 | 154.61 | 154.61 | 154.61 | 154.61 | +3.709% | 10 | 1,514 | -34.125% |
| 2026-09-16 | 149.08 | 149.08 | 149.08 | 149.08 | +2.313% | 3 | 1,517 | -31.681% |
| 2026-09-15 | 147.47 | 147.47 | 145.10 | 145.71 | -4.163% | 4 | 1,518 | -30.101% |
| 2026-09-14 | 146.30 | 152.05 | 146.30 | 152.04 | -1.789% | 6 | 1,515 | -33.011% |
| 2026-09-11 | 154.81 | 154.81 | 154.81 | 154.81 | +3.220% | 3 | 1,515 | -34.210% |
| 2026-09-10 | 149.98 | 149.98 | 149.98 | 149.98 | -3.245% | 3 | 1,518 | -32.091% |
| 2026-09-09 | 155.39 | 155.39 | 155.01 | 155.01 | -1.154% | 7 | 1,517 | -34.295% |
| 2026-09-08 | 156.00 | 157.20 | 156.00 | 156.82 | +0.661% | 11 | 1,526 | -35.053% |
| 2026-09-04 | 155.79 | 155.79 | 155.79 | 155.79 | +3.611% | 3 | 1,529 | -34.624% |
| 2026-09-03 | 150.36 | 150.36 | 150.36 | 150.36 | +0.582% | 1 | 1,528 | -32.263% |
| 2026-09-02 | 149.55 | 149.55 | 149.49 | 149.49 | +2.041% | 2 | 1,528 | -31.868% |
| 2026-09-01 | 146.50 | 146.50 | 146.50 | 146.50 | -5.788% | 1 | 1,529 | -30.478% |
| 2026-08-31 | 155.50 | 155.50 | 155.50 | 155.50 | +0.045% | 1 | 1,530 | -34.502% |
| 2026-08-20 | 155.43 | 155.43 | 155.43 | 155.43 | -3.723% | 1 | 1,531 | -34.472% |
| 2026-08-18 | 161.44 | 161.44 | 161.44 | 161.44 | -5.552% | 1 | 1,530 | -36.912% |
| 2026-08-17 | 173.51 | 173.51 | 170.93 | 170.93 | -2.197% | 6 | 1,531 | -40.414% |
| 2026-08-13 | 171.00 | 174.77 | 171.00 | 174.77 | +7.221% | 4 | 1,531 | -41.723% |
| 2026-08-11 | 163.00 | 163.00 | 163.00 | 163.00 | -0.336% | 1 | 1,531 | -37.515% |
| 2026-08-06 | 160.00 | 163.55 | 160.00 | 163.55 | -3.766% | 3 | 1,530 | -37.725% |
| 2026-08-04 | 161.01 | 169.95 | 161.01 | 169.95 | +14.145% | 14 | 1,536 | -40.071% |
| 2026-08-03 | 143.36 | 149.85 | 143.36 | 148.89 | +5.022% | 14 | 1,547 | -31.594% |
| 2026-07-31 | 141.70 | 144.75 | 137.30 | 141.77 | +1.883% | 45 | 1,608 | -28.158% |
| 2026-07-30 | 130.54 | 139.15 | 130.31 | 139.15 | +15.401% | 152 | 1,686 | -26.806% |
| 2026-07-29 | 132.64 | 135.22 | 120.58 | 120.58 | -9.718% | 364 | 1,594 | -15.533% |
| 2026-07-28 | 129.19 | 136.01 | 129.08 | 133.56 | -2.511% | 190 | 1,485 | -23.742% |
| 2026-07-27 | 137.00 | 137.00 | 137.00 | 137.00 | -14.642% | 1 | 1,484 | -25.657% |
| 2026-07-21 | 156.50 | 160.50 | 156.50 | 160.50 | +6.645% | 4 | 1,486 | -36.542% |
| 2026-07-20 | 150.50 | 150.50 | 150.50 | 150.50 | -13.236% | 1 | 1,486 | -32.326% |
| 2026-07-13 | 173.46 | 173.46 | 173.46 | 173.46 | +0.306% | 1 | 1,485 | -41.283% |
| 2026-07-10 | 172.93 | 172.93 | 172.93 | 172.93 | +7.410% | 1 | 1,484 | -41.103% |
| 2026-07-07 | 165.84 | 165.84 | 161.00 | 161.00 | -7.156% | 4 | 1,484 | -36.739% |
| 2026-07-06 | 171.15 | 173.41 | 171.15 | 173.41 | +6.387% | 2 | 1,486 | -41.266% |
| 2026-07-02 | 163.00 | 163.00 | 163.00 | 163.00 | -12.366% | 1 | 1,487 | -37.515% |
| 2026-06-30 | 186.00 | 186.00 | 186.00 | 186.00 | +7.782% | 1 | 1,486 | -45.242% |
| 2026-06-24 | 173.00 | 173.00 | 172.57 | 172.57 | -1.083% | 2 | 1,486 | -40.980% |
| 2026-06-23 | 175.50 | 175.66 | 174.46 | 174.46 | -7.143% | 4 | 1,485 | -41.620% |
| 2026-06-22 | 194.37 | 194.37 | 187.88 | 187.88 | +0.107% | 6 | 1,486 | -45.790% |
| 2026-06-18 | 187.68 | 187.68 | 187.68 | 187.68 | +2.569% | 3 | 1,486 | -45.732% |
| 2026-06-17 | 182.98 | 182.98 | 182.98 | 182.98 | -4.424% | 1 | 1,486 | -44.338% |
| 2026-06-16 | 192.50 | 192.50 | 191.45 | 191.45 | +12.618% | 3 | 1,483 | -46.801% |
| 2026-06-12 | 170.00 | 170.00 | 170.00 | 170.00 | +0.473% | 3 | 1,483 | -40.088% |
| 2026-06-11 | 163.50 | 169.20 | 163.50 | 169.20 | +11.316% | 4 | 1,483 | -39.805% |
| 2026-06-10 | 152.00 | 152.00 | 152.00 | 152.00 | -20.498% | 3 | 1,483 | -32.993% |
| 2026-06-02 | 191.19 | 191.19 | 191.19 | 191.19 | +0.626% | 1 | 1,483 | -46.728% |
| 2026-06-01 | 190.00 | 190.00 | 190.00 | 190.00 | +2.730% | 1 | 1,484 | -46.395% |
| 2026-05-29 | 184.95 | 184.95 | 184.95 | 184.95 | +4.021% | 5 | 1,484 | -44.931% |
| 2026-05-28 | 177.80 | 177.80 | 177.80 | 177.80 | +6.308% | 1 | 1,485 | -42.717% |
| 2026-05-22 | 169.10 | 169.10 | 167.25 | 167.25 | +3.056% | 4 | 1,489 | -39.103% |
| 2026-05-21 | 162.29 | 162.29 | 162.29 | 162.29 | +1.520% | 2 | 1,491 | -37.242% |
| 2026-05-15 | 162.23 | 162.23 | 159.86 | 159.86 | -3.699% | 4 | 1,492 | -36.288% |
| 2026-05-14 | 166.00 | 166.00 | 166.00 | 166.00 | +0.777% | 5 | 1,492 | -38.645% |
| 2026-05-13 | 164.00 | 164.72 | 164.00 | 164.72 | +9.086% | 2 | 1,493 | -38.168% |
| 2026-05-12 | 151.00 | 151.00 | 151.00 | 151.00 | -5.872% | 5 | 1,488 | -32.550% |
| 2026-05-11 | 160.46 | 160.59 | 160.41 | 160.42 | +4.850% | 13 | 1,501 | -36.510% |
| 2026-05-08 | 153.00 | 153.00 | 153.00 | 153.00 | +4.089% | 1 | 1,501 | -33.431% |
| 2026-05-07 | 149.96 | 149.96 | 146.99 | 146.99 | +7.606% | 2 | 1,502 | -30.710% |
| 2026-05-05 | 136.67 | 136.67 | 136.60 | 136.60 | +4.243% | 2 | 1,504 | -25.439% |
| 2026-05-01 | 129.91 | 131.04 | 129.91 | 131.04 | +9.027% | 4 | 1,502 | -22.276% |
| 2026-04-29 | 119.00 | 120.50 | 119.00 | 120.19 | +2.726% | 3 | 1,502 | -15.259% |
| 2026-04-28 | 117.00 | 117.00 | 117.00 | 117.00 | -3.712% | 1 | 1,503 | -12.949% |
| 2026-04-27 | 121.94 | 121.94 | 121.04 | 121.51 | -0.897% | 5 | 1,503 | -16.180% |
| 2026-04-24 | 119.96 | 122.79 | 119.96 | 122.61 | +8.045% | 6 | 1,505 | -16.932% |
| 2026-04-22 | 111.00 | 113.48 | 111.00 | 113.48 | +3.164% | 16 | 1,504 | -10.249% |
| 2026-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | +0.982% | 1 | 1,519 | -7.409% |
| 2026-04-20 | 109.76 | 109.76 | 108.93 | 108.93 | +3.192% | 47 | 1,518 | -6.500% |
| 2026-04-16 | 105.56 | 105.56 | 105.56 | 105.56 | +3.490% | 2 | 1,527 | -3.515% |
| 2026-04-15 | 99.73 | 102.00 | 99.73 | 102.00 | +6.250% | 4 | 1,527 | -0.147% |
| 2026-04-14 | 93.00 | 96.00 | 91.74 | 96.00 | +10.983% | 10 | 1,528 | +6.094% |
| 2026-04-13 | 86.50 | 86.50 | 86.50 | 86.50 | +1.717% | 1 | 1,528 | +17.746% |
| 2026-04-10 | 85.58 | 85.58 | 85.04 | 85.04 | +3.707% | 2 | 1,530 | +19.767% |
| 2026-04-09 | 82.00 | 82.00 | 82.00 | 82.00 | +15.493% | 1 | 1,530 | +24.207% |
| 2026-04-01 | 71.00 | 71.00 | 71.00 | 71.00 | +7.446% | 1 | 1,534 | +43.451% |
| 2026-03-31 | 61.57 | 66.08 | 61.57 | 66.08 | +8.702% | 5 | 1,535 | +54.131% |
| 2026-03-30 | 60.50 | 60.79 | 60.50 | 60.79 | -2.876% | 3 | 1,537 | +67.544% |
| 2026-03-27 | 62.59 | 62.59 | 62.59 | 62.59 | -9.224% | 2 | 1,539 | +62.726% |
| 2026-03-26 | 67.15 | 68.95 | 66.33 | 68.95 | -13.139% | 16 | 1,539 | +47.716% |
| 2026-03-16 | 79.72 | 79.72 | 79.11 | 79.38 | -0.775% | 6 | 1,539 | +28.307% |
| 2026-03-12 | 80.00 | 80.00 | 80.00 | 80.00 | +1.010% | 1 | 1,538 | +27.312% |
| 2026-03-09 | 79.20 | 79.20 | 79.20 | 79.20 | -7.907% | 1 | 1,538 | +28.598% |
| 2026-03-04 | 86.00 | 86.00 | 86.00 | 86.00 | +13.262% | 1 | 1,538 | +18.430% |
| 2026-03-03 | 79.00 | 79.00 | 75.93 | 75.93 | -6.594% | 13 | 1,539 | +34.137% |
| 2026-02-27 | 81.29 | 81.29 | 81.29 | 81.29 | -3.226% | 1 | 1,526 | +25.292% |
| 2026-02-26 | 84.60 | 84.60 | 84.00 | 84.00 | -5.618% | 2 | 1,526 | +21.250% |
| 2026-02-25 | 88.00 | 89.00 | 88.00 | 89.00 | +9.498% | 3 | 1,529 | +14.438% |
| 2026-02-18 | 81.28 | 81.28 | 81.28 | 81.28 | +0.869% | 1 | 1,529 | +25.308% |
| 2026-02-13 | 80.58 | 80.58 | 80.58 | 80.58 | -7.337% | 1 | 1,529 | +26.396% |
| 2026-02-10 | 86.96 | 86.96 | 86.96 | 86.96 | -1.047% | 1 | 1,529 | +17.123% |
| 2026-02-09 | 87.88 | 87.88 | 87.88 | 87.88 | +9.850% | 1 | 1,530 | +15.897% |
| 2026-02-06 | 80.00 | 80.00 | 80.00 | 80.00 | -1.161% | 1 | 1,530 | +27.312% |
| 2026-02-05 | 80.94 | 80.94 | 80.94 | 80.94 | -4.213% | 1 | 1,530 | +25.834% |
| 2026-02-04 | 84.50 | 84.50 | 84.50 | 84.50 | -6.111% | 1 | 1,529 | +20.533% |
| 2026-02-03 | 96.00 | 96.00 | 89.60 | 90.00 | -8.163% | 7 | 1,529 | +13.167% |
| 2026-02-02 | 97.97 | 98.00 | 97.97 | 98.00 | +2.062% | 4 | 1,528 | +3.929% |
| 2026-01-30 | 96.02 | 96.02 | 96.02 | 96.02 | -1.970% | 1 | 1,527 | +6.072% |
| 2026-01-29 | 101.30 | 101.30 | 93.24 | 97.95 | -4.903% | 82 | 1,526 | +3.982% |
| 2026-01-28 | 102.25 | 103.00 | 102.25 | 103.00 | +1.980% | 2 | 1,493 | -1.117% |
| 2026-01-27 | 99.50 | 101.00 | 99.50 | 101.00 | +3.696% | 6 | 1,495 | +0.842% |
| 2026-01-26 | 96.76 | 97.40 | 96.76 | 97.40 | +12.928% | 3 | 1,501 | +4.569% |
| 2026-01-20 | 87.00 | 87.00 | 86.25 | 86.25 | -11.082% | 3 | 1,501 | +18.087% |
| 2026-01-15 | 97.00 | 97.00 | 97.00 | 97.00 | +0.518% | 1 | 1,498 | +5.000% |
| 2026-01-13 | 96.50 | 96.50 | 96.50 | 96.50 | -1.238% | 1 | 1,497 | +5.544% |
| 2026-01-07 | 96.84 | 98.91 | 95.51 | 97.71 | +2.853% | 184 | 1,497 | +4.237% |
| 2026-01-06 | 95.00 | 95.00 | 95.00 | 95.00 | +1.128% | 1 | 1,402 | +7.211% |
| 2026-01-05 | 91.62 | 93.94 | 91.62 | 93.94 | +5.338% | 2 | 1,404 | +8.420% |
| 2026-01-02 | 89.18 | 89.18 | 89.18 | 89.18 | -3.065% | 1 | 1,404 | +14.207% |
| 2025-12-31 | 92.00 | 92.00 | 92.00 | 92.00 | -1.256% | 1 | 1,404 | +10.707% |
| 2025-12-30 | 93.17 | 93.17 | 93.17 | 93.17 | -1.428% | 2 | 1,404 | +9.316% |
| 2025-12-29 | 93.34 | 94.54 | 93.34 | 94.52 | -2.153% | 327 | 1,404 | +7.755% |
| 2025-12-26 | 98.45 | 98.45 | 96.60 | 96.60 | -1.106% | 3 | 1,404 | +5.435% |
| 2025-12-24 | 96.70 | 97.68 | 96.70 | 97.68 | +2.821% | 7 | 1,402 | +4.269% |
| 2025-12-23 | 95.00 | 95.00 | 95.00 | 95.00 | +2.305% | 1 | 1,402 | +7.211% |
| 2025-12-19 | 92.00 | 92.86 | 92.00 | 92.86 | +6.186% | 36 | 1,401 | +9.681% |
| 2025-12-18 | 87.22 | 87.45 | 87.22 | 87.45 | +5.108% | 2 | 1,401 | +16.467% |
| 2025-12-17 | 89.41 | 89.41 | 83.20 | 83.20 | -10.538% | 16 | 1,403 | +22.416% |
| 2025-12-12 | 93.00 | 93.00 | 93.00 | 93.00 | -7.857% | 4 | 1,389 | +9.516% |
| 2025-12-11 | 97.63 | 100.93 | 97.63 | 100.93 | -2.530% | 25 | 1,386 | +0.912% |
| 2025-12-10 | 99.50 | 103.55 | 99.50 | 103.55 | +2.151% | 4 | 1,361 | -1.642% |
| 2025-12-09 | 101.03 | 101.37 | 100.95 | 101.37 | +1.512% | 9 | 1,357 | +0.474% |
| 2025-12-08 | 99.86 | 99.86 | 99.86 | 99.86 | -0.140% | 8 | 1,350 | +1.993% |
| 2025-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | +1.358% | 1 | 1,344 | +1.850% |
| 2025-12-03 | 99.21 | 99.21 | 98.66 | 98.66 | +1.816% | 6 | 1,343 | +3.233% |
| 2025-12-01 | 94.59 | 97.42 | 94.59 | 96.90 | +0.592% | 1,253 | 1,341 | +5.108% |
| 2025-11-28 | 96.33 | 96.33 | 96.33 | 96.33 | +20.112% | 1 | 240 | +5.730% |
| 2025-11-21 | 80.20 | 80.20 | 80.20 | 80.20 | 0.000% | 1 | 239 | +26.995% |
| 2025-11-20 | 95.40 | 98.50 | 80.20 | 80.20 | -7.816% | 6 | 239 | +26.995% |
| 2025-11-18 | 86.43 | 87.00 | 86.43 | 87.00 | -9.751% | 2 | 237 | +17.069% |
| 2025-11-17 | 96.07 | 96.40 | 95.52 | 96.40 | +1.870% | 112 | 235 | +5.654% |
| 2025-11-14 | 96.17 | 97.15 | 94.63 | 94.63 | -2.100% | 101 | 179 | +7.630% |
| 2025-11-13 | 97.35 | 98.16 | 95.67 | 96.66 | -7.820% | 71 | 128 | +5.369% |
| 2025-11-05 | 102.58 | 104.86 | 102.40 | 104.86 | +0.297% | 7 | 94 | -2.870% |
| 2025-11-04 | 104.72 | 106.61 | 104.55 | 104.55 | -5.521% | 9 | 91 | -2.582% |
| 2025-10-31 | 110.66 | 110.66 | 110.66 | 110.66 | +3.546% | 2 | 83 | -7.961% |
| 2025-10-30 | 109.39 | 109.39 | 106.87 | 106.87 | -4.256% | 4 | 83 | -4.697% |
| 2025-10-29 | 110.89 | 111.62 | 110.89 | 111.62 | +4.886% | 4 | 80 | -8.753% |
| 2025-10-28 | 106.43 | 106.60 | 106.42 | 106.42 | +0.396% | 10 | 83 | -4.294% |
| 2025-10-27 | 102.28 | 106.00 | 102.10 | 106.00 | +22.050% | 14 | 88 | -3.915% |
| 2025-10-16 | 86.85 | 86.85 | 86.85 | 86.85 | +1.295% | 1 | 88 | +17.271% |
| 2025-10-15 | 85.74 | 85.74 | 85.74 | 85.74 | +4.561% | 2 | 88 | +18.789% |
| 2025-10-10 | 88.00 | 88.00 | 82.00 | 82.00 | -11.923% | 2 | 88 | +24.207% |
| 2025-10-09 | 94.07 | 94.07 | 93.10 | 93.10 | -1.492% | 3 | 87 | +9.398% |
| 2025-10-08 | 94.51 | 94.51 | 94.51 | 94.51 | +8.086% | 8 | 84 | +7.766% |
| 2025-10-07 | 87.44 | 87.44 | 87.44 | 87.44 | +2.871% | 1 | 84 | +16.480% |
| 2025-10-01 | 85.00 | 85.00 | 85.00 | 85.00 | -0.840% | 1 | 84 | +19.824% |
| 2025-09-29 | 85.72 | 85.72 | 85.72 | 85.72 | -0.337% | 1 | 84 | +18.817% |
| 2025-09-23 | 86.00 | 86.01 | 86.00 | 86.01 | -2.272% | 2 | 84 | +18.416% |
| 2025-09-22 | 86.09 | 88.01 | 86.09 | 88.01 | +12.502% | 9 | 84 | +15.725% |
| 2025-09-17 | 76.74 | 78.23 | 76.74 | 78.23 | +0.359% | 5 | 84 | +30.193% |
| 2025-09-16 | 77.95 | 77.95 | 77.95 | 77.95 | -0.511% | 2 | 80 | +30.661% |
| 2025-09-15 | 76.48 | 78.35 | 76.48 | 78.35 | +8.986% | 32 | 78 | +29.994% |
| 2025-09-10 | 71.89 | 71.89 | 71.89 | 71.89 | +0.209% | 2 | 87 | +41.675% |
| 2025-09-09 | 71.74 | 71.74 | 71.74 | 71.74 | +4.654% | 1 | 87 | +41.971% |
| 2025-09-05 | 68.55 | 68.55 | 68.55 | 68.55 | +2.161% | 1 | 88 | +48.578% |
| 2025-09-04 | 67.10 | 67.10 | 67.10 | 67.10 | +1.976% | 1 | 88 | +51.788% |
| 2025-09-03 | 65.80 | 65.80 | 65.80 | 65.80 | +3.671% | 1 | 87 | +54.787% |
| 2025-09-02 | 63.47 | 63.47 | 63.47 | 63.47 | -4.671% | 1 | 87 | +60.470% |
| 2025-08-29 | 66.58 | 66.58 | 66.58 | 66.58 | -3.015% | 1 | 86 | +52.974% |
| 2025-08-28 | 68.65 | 68.65 | 68.65 | 68.65 | +0.087% | 1 | 86 | +48.361% |
| 2025-08-27 | 68.59 | 68.59 | 68.59 | 68.59 | +3.407% | 1 | 86 | +48.491% |
| 2025-08-26 | 66.33 | 66.33 | 66.33 | 66.33 | -1.937% | 2 | 85 | +53.550% |
| 2025-08-25 | 66.96 | 67.64 | 66.96 | 67.64 | +0.955% | 3 | 85 | +50.577% |
| 2025-08-22 | 67.00 | 67.00 | 67.00 | 67.00 | +1.917% | 1 | 85 | +52.015% |
| 2025-08-21 | 65.74 | 65.74 | 65.74 | 65.74 | +1.907% | 1 | 85 | +54.929% |
| 2025-08-20 | 63.00 | 64.51 | 63.00 | 64.51 | -5.990% | 2 | 85 | +57.882% |
| 2025-08-19 | 68.62 | 68.62 | 68.62 | 68.62 | -7.270% | 1 | 84 | +48.426% |
| 2025-08-18 | 74.00 | 74.00 | 74.00 | 74.00 | -0.818% | 1 | 83 | +37.635% |
| 2025-08-14 | 74.61 | 74.61 | 74.61 | 74.61 | +2.247% | 30 | 82 | +36.510% |
| 2025-08-12 | 72.01 | 72.97 | 71.99 | 72.97 | +6.759% | 30 | 82 | +39.578% |
| 2025-08-07 | 68.35 | 68.35 | 68.35 | 68.35 | +3.232% | 1 | 82 | +49.012% |
| 2025-08-06 | 66.21 | 66.21 | 66.21 | 66.21 | +3.051% | 1 | 82 | +53.829% |
| 2025-08-05 | 64.25 | 64.25 | 64.25 | 64.25 | -1.863% | 1 | 81 | +58.521% |
| 2025-08-04 | 65.41 | 65.47 | 65.41 | 65.47 | -10.560% | 2 | 80 | +55.567% |
| 2025-07-31 | 72.35 | 73.20 | 72.35 | 73.20 | +3.580% | 3 | 78 | +39.139% |
| 2025-07-29 | 70.67 | 70.67 | 70.67 | 70.67 | +0.255% | 1 | 75 | +44.121% |
| 2025-07-28 | 70.49 | 70.49 | 70.49 | 70.49 | +2.412% | 1 | 74 | +44.489% |
| 2025-07-25 | 68.83 | 68.83 | 68.83 | 68.83 | +1.146% | 1 | 73 | +47.973% |
| 2025-07-24 | 68.05 | 68.05 | 68.05 | 68.05 | +7.879% | 1 | 72 | +49.669% |
| 2025-07-14 | 63.08 | 63.08 | 63.08 | 63.08 | -0.802% | 1 | 71 | +61.462% |
| 2025-07-11 | 62.75 | 63.59 | 62.75 | 63.59 | -0.267% | 17 | 70 | +60.167% |
| 2025-07-10 | 63.76 | 63.76 | 63.76 | 63.76 | +16.329% | 1 | 68 | +59.740% |
| 2025-06-24 | 54.81 | 54.81 | 54.81 | 54.81 | +6.139% | 1 | 68 | +85.824% |
| 2025-06-23 | 51.64 | 51.64 | 51.64 | 51.64 | -2.566% | 1 | 68 | +97.231% |
| 2025-06-20 | 53.00 | 53.00 | 53.00 | 53.00 | -3.951% | 2 | 69 | +92.170% |
| 2025-06-12 | 54.90 | 55.18 | 54.90 | 55.18 | -1.376% | 2 | 68 | +84.578% |
| 2025-06-10 | 55.95 | 55.95 | 55.95 | 55.95 | +1.230% | 1 | 68 | +82.038% |
| 2025-06-09 | 54.57 | 55.27 | 54.57 | 55.27 | +5.983% | 2 | 67 | +84.277% |
| 2025-06-03 | 51.92 | 52.15 | 51.92 | 52.15 | +6.952% | 2 | 67 | +95.302% |
| 2025-06-02 | 48.16 | 48.76 | 48.16 | 48.76 | -0.854% | 16 | 68 | +108.880% |
| 2025-05-28 | 49.18 | 49.18 | 49.18 | 49.18 | +1.298% | 1 | 52 | +107.096% |
| 2025-05-22 | 48.68 | 48.68 | 48.55 | 48.55 | -6.093% | 3 | 51 | +109.784% |
| 2025-05-21 | 51.70 | 51.70 | 51.70 | 51.70 | +5.813% | 15 | 50 | +97.002% |
| 2025-05-13 | 46.08 | 49.23 | 46.08 | 48.86 | +12.039% | 9 | 50 | +108.453% |
| 2025-05-12 | 43.75 | 43.78 | 43.61 | 43.61 | +21.409% | 3 | 51 | +133.547% |
| 2025-05-07 | 35.92 | 35.92 | 35.92 | 35.92 | -2.919% | 2 | 49 | +183.547% |
| 2025-05-05 | 37.00 | 37.00 | 37.00 | 37.00 | +98.818% | 1 | 49 | +175.270% |
| 2025-04-21 | 18.61 | 18.61 | 18.61 | 18.61 | -25.649% | 30 | 48 | +447.286% |
| 2025-04-15 | 25.03 | 25.03 | 25.03 | 25.03 | -3.952% | 1 | 23 | +306.912% |
| 2025-04-11 | 26.06 | 26.06 | 26.06 | 26.06 | +61.964% | 2 | 23 | +290.829% |
| 2025-04-07 | 13.58 | 16.09 | 13.58 | 16.09 | -40.671% | 6 | 22 | +533.002% |
| 2025-03-28 | 27.12 | 27.12 | 27.12 | 27.12 | -20.841% | 2 | 16 | +275.553% |
| 2025-03-26 | 34.97 | 34.97 | 34.26 | 34.26 | -6.776% | 2 | 16 | +197.285% |
| 2025-03-25 | 36.68 | 36.84 | 36.59 | 36.75 | +11.229% | 22 | 15 | +177.143% |
| 2025-03-14 | 32.59 | 33.04 | 32.59 | 33.04 | +4.789% | 6 | 7 | +208.263% |
| 2025-03-13 | 31.53 | 31.53 | 31.53 | 31.53 | -7.155% | 3 | 4 | +223.026% |
| 2025-03-10 | 33.96 | 33.96 | 33.96 | 33.96 | -12.923% | 3 | 4 | +199.912% |
| 2025-03-06 | 39.00 | 39.00 | 39.00 | 39.00 | -6.363% | 1 | 1 | +161.154% |
| 2025-03-05 | 42.76 | 42.76 | 41.65 | 41.65 | 0.000% | 2 | 1 | +144.538% |