QQQ271217C00620000
QQQ Dec 17 2027 620.00 Call
optionOPRA
EODNov 5, 2026
100.00USD-27.798%(-38.50)63Vol810OI
QQQ271217C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 109.02 | 111.50 | 100.00 | 100.00 | -27.798% | 63 | 758 | 0.000% |
| 2026-11-04 | 138.50 | 138.50 | 138.50 | 138.50 | +6.950% | 15 | 758 | -27.798% |
| 2026-11-03 | 129.00 | 130.00 | 129.00 | 129.50 | -6.125% | 7 | 761 | -22.780% |
| 2026-11-02 | 135.32 | 137.95 | 135.32 | 137.95 | +5.507% | 74 | 762 | -27.510% |
| 2026-10-30 | 137.50 | 137.50 | 129.02 | 130.75 | -14.710% | 4 | 760 | -23.518% |
| 2026-10-29 | 153.30 | 153.30 | 153.30 | 153.30 | -4.611% | 1 | 760 | -34.768% |
| 2026-10-28 | 158.75 | 160.71 | 158.75 | 160.71 | +2.363% | 4 | 763 | -37.776% |
| 2026-10-27 | 157.00 | 157.00 | 157.00 | 157.00 | +2.608% | 2 | 764 | -36.306% |
| 2026-10-26 | 153.36 | 153.36 | 153.01 | 153.01 | +3.176% | 23 | 764 | -34.645% |
| 2026-10-22 | 148.30 | 148.30 | 148.30 | 148.30 | -9.269% | 1 | 764 | -32.569% |
| 2026-10-21 | 160.51 | 163.45 | 160.51 | 163.45 | +1.522% | 30 | 764 | -38.819% |
| 2026-10-19 | 157.14 | 161.00 | 157.14 | 161.00 | +7.333% | 3 | 763 | -37.888% |
| 2026-10-16 | 155.00 | 155.00 | 150.00 | 150.00 | -6.484% | 3 | 763 | -33.333% |
| 2026-10-15 | 158.42 | 160.40 | 158.00 | 160.40 | -4.142% | 104 | 763 | -37.656% |
| 2026-10-14 | 167.33 | 167.33 | 167.33 | 167.33 | -9.994% | 1 | 763 | -40.238% |
| 2026-10-09 | 185.91 | 185.91 | 185.91 | 185.91 | +1.629% | 1 | 763 | -46.211% |
| 2026-10-08 | 191.09 | 191.09 | 181.32 | 182.93 | -3.812% | 4 | 763 | -45.334% |
| 2026-10-07 | 188.00 | 190.18 | 188.00 | 190.18 | -3.053% | 2 | 764 | -47.418% |
| 2026-10-06 | 196.35 | 196.45 | 196.17 | 196.17 | +3.085% | 5 | 766 | -49.024% |
| 2026-10-05 | 190.11 | 190.30 | 190.11 | 190.30 | +0.550% | 2 | 767 | -47.451% |
| 2026-10-02 | 188.75 | 189.26 | 188.75 | 189.26 | +4.149% | 2 | 768 | -47.163% |
| 2026-09-30 | 181.72 | 181.72 | 181.72 | 181.72 | +2.864% | 1 | 768 | -44.970% |
| 2026-09-29 | 176.80 | 176.80 | 176.66 | 176.66 | +0.466% | 4 | 767 | -43.394% |
| 2026-09-24 | 175.56 | 176.26 | 175.56 | 175.84 | -2.598% | 78 | 841 | -43.130% |
| 2026-09-23 | 180.53 | 180.53 | 180.53 | 180.53 | -1.619% | 1 | 840 | -44.608% |
| 2026-09-22 | 183.50 | 183.50 | 183.50 | 183.50 | +1.578% | 1 | 840 | -45.504% |
| 2026-09-21 | 176.08 | 180.65 | 176.08 | 180.65 | +13.566% | 33 | 847 | -44.644% |
| 2026-09-09 | 159.07 | 159.07 | 159.07 | 159.07 | +0.044% | 1 | 847 | -37.135% |
| 2026-09-08 | 159.00 | 159.00 | 159.00 | 159.00 | -0.476% | 1 | 847 | -37.107% |
| 2026-09-03 | 159.76 | 159.76 | 159.76 | 159.76 | +4.418% | 1 | 848 | -37.406% |
| 2026-09-02 | 153.14 | 153.17 | 153.00 | 153.00 | -3.683% | 6 | 850 | -34.641% |
| 2026-08-31 | 159.05 | 159.05 | 158.85 | 158.85 | -4.572% | 10 | 850 | -37.048% |
| 2026-08-28 | 163.53 | 166.46 | 163.53 | 166.46 | +2.976% | 31 | 821 | -39.926% |
| 2026-08-27 | 162.00 | 162.00 | 161.65 | 161.65 | +1.699% | 4 | 824 | -38.138% |
| 2026-08-21 | 160.00 | 160.00 | 158.95 | 158.95 | -9.171% | 3 | 824 | -37.087% |
| 2026-08-17 | 175.00 | 175.00 | 175.00 | 175.00 | -1.353% | 80 | 824 | -42.857% |
| 2026-08-13 | 175.00 | 177.40 | 175.00 | 177.40 | +4.353% | 3 | 824 | -43.630% |
| 2026-08-12 | 170.00 | 170.00 | 170.00 | 170.00 | +2.583% | 1 | 825 | -41.176% |
| 2026-08-07 | 168.52 | 168.52 | 165.72 | 165.72 | -0.528% | 2 | 825 | -39.657% |
| 2026-08-06 | 166.60 | 166.60 | 166.60 | 166.60 | -2.573% | 2 | 823 | -39.976% |
| 2026-08-05 | 171.00 | 171.00 | 171.00 | 171.00 | -1.259% | 1 | 823 | -41.520% |
| 2026-08-04 | 170.05 | 173.18 | 170.05 | 173.18 | +24.224% | 4 | 824 | -42.257% |
| 2026-07-30 | 134.30 | 139.41 | 134.30 | 139.41 | +4.898% | 4 | 825 | -28.269% |
| 2026-07-29 | 128.30 | 132.90 | 128.00 | 132.90 | -3.905% | 6 | 820 | -24.755% |
| 2026-07-28 | 134.95 | 138.30 | 134.27 | 138.30 | -2.845% | 12 | 817 | -27.693% |
| 2026-07-27 | 141.00 | 142.35 | 140.76 | 142.35 | -2.500% | 3 | 816 | -29.751% |
| 2026-07-24 | 145.96 | 146.00 | 145.96 | 146.00 | -2.667% | 4 | 818 | -31.507% |
| 2026-07-23 | 152.00 | 152.80 | 150.00 | 150.00 | -3.537% | 4 | 822 | -33.333% |
| 2026-07-17 | 147.50 | 158.15 | 147.50 | 155.50 | -4.701% | 37 | 819 | -35.691% |
| 2026-07-16 | 163.14 | 163.18 | 163.14 | 163.17 | -3.899% | 5 | 829 | -38.714% |
| 2026-07-15 | 169.79 | 169.79 | 169.79 | 169.79 | -2.088% | 1 | 819 | -41.104% |
| 2026-07-14 | 173.85 | 173.85 | 173.38 | 173.41 | +3.012% | 5 | 819 | -42.333% |
| 2026-07-13 | 169.75 | 169.75 | 167.43 | 168.34 | -5.134% | 17 | 833 | -40.596% |
| 2026-07-10 | 176.20 | 177.45 | 176.20 | 177.45 | +7.370% | 5 | 835 | -43.646% |
| 2026-07-08 | 165.27 | 165.27 | 165.27 | 165.27 | +0.164% | 4 | 839 | -39.493% |
| 2026-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | -10.806% | 10 | 839 | -39.394% |
| 2026-06-30 | 184.99 | 184.99 | 184.99 | 184.99 | +7.552% | 1 | 839 | -45.943% |
| 2026-06-26 | 172.00 | 172.00 | 172.00 | 172.00 | -3.262% | 51 | 839 | -41.860% |
| 2026-06-24 | 177.80 | 177.80 | 177.80 | 177.80 | -8.806% | 2 | 839 | -43.757% |
| 2026-06-15 | 194.97 | 194.97 | 194.97 | 194.97 | +13.026% | 5 | 844 | -48.710% |
| 2026-06-12 | 172.50 | 172.50 | 172.50 | 172.50 | +3.604% | 1 | 843 | -42.029% |
| 2026-06-11 | 166.50 | 166.50 | 166.50 | 166.50 | +7.419% | 1 | 842 | -39.940% |
| 2026-06-10 | 159.20 | 159.20 | 155.00 | 155.00 | -4.697% | 3 | 843 | -35.484% |
| 2026-06-09 | 162.64 | 162.64 | 162.64 | 162.64 | -4.889% | 2 | 845 | -38.515% |
| 2026-06-08 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 3 | 848 | -41.520% |
| 2026-06-05 | 175.40 | 175.40 | 171.00 | 171.00 | -7.677% | 3 | 850 | -41.520% |
| 2026-06-04 | 185.22 | 185.22 | 185.22 | 185.22 | -5.147% | 2 | 850 | -46.010% |
| 2026-06-01 | 190.50 | 195.27 | 189.20 | 195.27 | +5.244% | 12 | 850 | -48.789% |
| 2026-05-28 | 185.51 | 185.54 | 185.51 | 185.54 | +2.935% | 5 | 850 | -46.103% |
| 2026-05-27 | 180.25 | 180.25 | 180.25 | 180.25 | -0.842% | 5 | 850 | -44.521% |
| 2026-05-26 | 179.61 | 181.78 | 179.61 | 181.78 | +9.499% | 58 | 842 | -44.988% |
| 2026-05-21 | 166.01 | 166.01 | 166.01 | 166.01 | +3.899% | 2 | 844 | -39.763% |
| 2026-05-18 | 159.78 | 159.78 | 159.78 | 159.78 | -8.157% | 1 | 845 | -37.414% |
| 2026-05-14 | 171.45 | 174.50 | 171.45 | 173.97 | +3.424% | 8 | 846 | -42.519% |
| 2026-05-13 | 168.02 | 168.21 | 168.02 | 168.21 | +7.161% | 151 | 846 | -40.551% |
| 2026-05-12 | 156.97 | 156.97 | 156.97 | 156.97 | -6.186% | 1 | 846 | -36.294% |
| 2026-05-11 | 164.44 | 167.32 | 164.44 | 167.32 | +2.161% | 2 | 847 | -40.234% |
| 2026-05-08 | 158.87 | 163.78 | 158.87 | 163.78 | +10.230% | 24 | 847 | -38.942% |
| 2026-05-07 | 148.58 | 148.58 | 148.58 | 148.58 | +7.667% | 2 | 863 | -32.696% |
| 2026-05-05 | 138.00 | 138.00 | 138.00 | 138.00 | +3.565% | 1 | 861 | -27.536% |
| 2026-05-01 | 133.25 | 133.25 | 133.25 | 133.25 | +3.431% | 1 | 862 | -24.953% |
| 2026-04-30 | 128.33 | 128.83 | 128.33 | 128.83 | +3.979% | 3 | 862 | -22.378% |
| 2026-04-24 | 122.06 | 123.90 | 122.06 | 123.90 | +5.447% | 20 | 861 | -19.290% |
| 2026-04-23 | 117.50 | 117.50 | 117.50 | 117.50 | -0.533% | 1 | 845 | -14.894% |
| 2026-04-22 | 114.99 | 118.13 | 114.99 | 118.13 | +5.473% | 34 | 846 | -15.347% |
| 2026-04-21 | 111.00 | 112.00 | 111.00 | 112.00 | +0.484% | 6 | 845 | -10.714% |
| 2026-04-20 | 111.46 | 111.46 | 111.46 | 111.46 | +0.414% | 1 | 845 | -10.282% |
| 2026-04-17 | 114.00 | 114.00 | 111.00 | 111.00 | +6.700% | 2 | 845 | -9.910% |
| 2026-04-15 | 98.06 | 104.03 | 98.06 | 104.03 | +9.505% | 3 | 845 | -3.874% |
| 2026-04-14 | 95.00 | 95.00 | 95.00 | 95.00 | +6.145% | 1 | 845 | +5.263% |
| 2026-04-13 | 89.19 | 89.54 | 89.19 | 89.50 | +1.913% | 3 | 844 | +11.732% |
| 2026-04-10 | 87.82 | 87.82 | 87.82 | 87.82 | +5.312% | 1 | 845 | +13.869% |
| 2026-04-08 | 86.83 | 86.83 | 83.12 | 83.39 | +22.201% | 4 | 844 | +19.918% |
| 2026-04-02 | 68.24 | 68.24 | 68.24 | 68.24 | -0.380% | 1 | 845 | +46.542% |
| 2026-03-31 | 64.43 | 68.50 | 64.43 | 68.50 | +9.250% | 3 | 845 | +45.985% |
| 2026-03-27 | 62.70 | 62.70 | 62.70 | 62.70 | -8.827% | 1 | 846 | +59.490% |
| 2026-03-26 | 72.24 | 72.24 | 68.70 | 68.77 | -7.068% | 24 | 846 | +45.412% |
| 2026-03-20 | 75.34 | 75.34 | 74.00 | 74.00 | -10.843% | 3 | 824 | +35.135% |
| 2026-03-17 | 83.00 | 83.00 | 83.00 | 83.00 | +0.900% | 2 | 824 | +20.482% |
| 2026-03-16 | 82.09 | 82.26 | 82.09 | 82.26 | -7.573% | 2 | 826 | +21.566% |
| 2026-03-09 | 89.00 | 89.00 | 89.00 | 89.00 | +3.488% | 2 | 825 | +12.360% |
| 2026-03-05 | 84.96 | 86.00 | 84.86 | 86.00 | +10.256% | 5 | 823 | +16.279% |
| 2026-03-03 | 78.00 | 78.00 | 78.00 | 78.00 | -3.704% | 2 | 824 | +28.205% |
| 2026-02-23 | 81.50 | 81.50 | 81.00 | 81.00 | -6.196% | 2 | 825 | +23.457% |
| 2026-02-20 | 87.10 | 87.10 | 85.90 | 86.35 | +2.724% | 3 | 826 | +15.808% |
| 2026-02-18 | 84.00 | 84.06 | 84.00 | 84.06 | -0.521% | 3 | 826 | +18.963% |
| 2026-02-13 | 82.00 | 84.50 | 82.00 | 84.50 | +1.807% | 2 | 826 | +18.343% |
| 2026-02-12 | 91.00 | 91.00 | 83.00 | 83.00 | -4.936% | 3 | 826 | +20.482% |
| 2026-02-11 | 87.88 | 87.88 | 87.31 | 87.31 | +0.936% | 3 | 825 | +14.534% |
| 2026-02-06 | 84.00 | 87.64 | 83.57 | 86.50 | +4.280% | 6 | 824 | +15.607% |
| 2026-02-05 | 82.50 | 84.00 | 82.50 | 82.95 | -3.186% | 7 | 823 | +20.555% |
| 2026-02-04 | 90.00 | 90.00 | 85.68 | 85.68 | -16.295% | 9 | 822 | +16.713% |
| 2026-02-03 | 102.36 | 102.36 | 102.36 | 102.36 | +2.874% | 1 | 821 | -2.306% |
| 2026-01-30 | 99.50 | 99.50 | 99.50 | 99.50 | +2.577% | 1 | 821 | +0.503% |
| 2026-01-29 | 95.81 | 97.66 | 95.00 | 97.00 | -8.491% | 340 | 821 | +3.093% |
| 2026-01-28 | 106.00 | 106.00 | 106.00 | 106.00 | +4.950% | 1 | 481 | -5.660% |
| 2026-01-26 | 101.00 | 101.00 | 101.00 | 101.00 | +2.663% | 1 | 481 | -0.990% |
| 2026-01-23 | 98.33 | 98.38 | 98.08 | 98.38 | +10.428% | 23 | 480 | +1.647% |
| 2026-01-20 | 92.50 | 93.50 | 88.64 | 89.09 | -9.092% | 14 | 480 | +12.246% |
| 2026-01-16 | 98.00 | 98.00 | 98.00 | 98.00 | -2.020% | 9 | 479 | +2.041% |
| 2026-01-15 | 100.02 | 100.02 | 100.02 | 100.02 | +4.733% | 2 | 479 | -0.020% |
| 2026-01-14 | 96.00 | 97.00 | 95.00 | 95.50 | -4.136% | 4 | 481 | +4.712% |
| 2026-01-13 | 99.62 | 99.62 | 99.62 | 99.62 | -2.333% | 1 | 479 | +0.381% |
| 2026-01-12 | 102.00 | 102.00 | 102.00 | 102.00 | +5.155% | 3 | 479 | -1.961% |
| 2026-01-09 | 97.00 | 97.00 | 97.00 | 97.00 | +1.571% | 1 | 476 | +3.093% |
| 2026-01-08 | 97.20 | 97.20 | 95.50 | 95.50 | -5.211% | 25 | 476 | +4.712% |
| 2026-01-07 | 100.50 | 100.75 | 100.50 | 100.75 | +1.727% | 2 | 474 | -0.744% |
| 2026-01-06 | 97.45 | 99.04 | 96.54 | 99.04 | +3.049% | 22 | 473 | +0.969% |
| 2026-01-05 | 96.71 | 96.71 | 95.97 | 96.11 | -0.114% | 7 | 477 | +4.047% |
| 2026-01-02 | 97.60 | 100.00 | 96.22 | 96.22 | +0.860% | 3 | 477 | +3.928% |
| 2025-12-31 | 95.30 | 95.40 | 95.30 | 95.40 | -1.089% | 4 | 474 | +4.822% |
| 2025-12-30 | 96.14 | 96.74 | 96.14 | 96.45 | -0.914% | 4 | 474 | +3.681% |
| 2025-12-29 | 97.11 | 97.55 | 96.39 | 97.34 | -2.220% | 249 | 472 | +2.733% |
| 2025-12-26 | 99.47 | 99.55 | 99.47 | 99.55 | -0.619% | 2 | 378 | +0.452% |
| 2025-12-24 | 100.17 | 100.17 | 100.17 | 100.17 | +1.182% | 1 | 377 | -0.170% |
| 2025-12-23 | 98.13 | 99.00 | 98.13 | 99.00 | +0.681% | 2 | 377 | +1.010% |
| 2025-12-22 | 98.33 | 98.33 | 98.33 | 98.33 | +2.545% | 1 | 376 | +1.698% |
| 2025-12-19 | 93.63 | 95.89 | 93.63 | 95.89 | +10.498% | 2 | 376 | +4.286% |
| 2025-12-17 | 86.74 | 89.15 | 86.74 | 86.78 | -4.919% | 4 | 377 | +15.234% |
| 2025-12-16 | 91.27 | 91.27 | 91.27 | 91.27 | -7.808% | 1 | 378 | +9.565% |
| 2025-12-12 | 99.00 | 99.00 | 99.00 | 99.00 | -6.709% | 3 | 378 | +1.010% |
| 2025-12-10 | 106.26 | 106.26 | 106.12 | 106.12 | +3.209% | 2 | 375 | -5.767% |
| 2025-12-08 | 104.00 | 104.00 | 102.82 | 102.82 | +0.322% | 3 | 376 | -2.743% |
| 2025-12-04 | 101.71 | 102.97 | 101.71 | 102.49 | +2.490% | 4 | 375 | -2.430% |
| 2025-12-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.150% | 2 | 374 | 0.000% |
| 2025-12-01 | 100.04 | 100.04 | 99.85 | 99.85 | +7.423% | 19 | 374 | +0.150% |
| 2025-11-24 | 91.95 | 92.95 | 91.95 | 92.95 | +9.469% | 2 | 374 | +7.585% |
| 2025-11-21 | 85.35 | 85.35 | 84.91 | 84.91 | -1.267% | 4 | 375 | +17.772% |
| 2025-11-20 | 98.38 | 98.38 | 86.00 | 86.00 | -5.077% | 2 | 375 | +16.279% |
| 2025-11-18 | 88.34 | 90.60 | 88.34 | 90.60 | -4.259% | 8 | 374 | +10.375% |
| 2025-11-17 | 99.03 | 99.68 | 92.62 | 94.63 | -3.449% | 99 | 368 | +5.675% |
| 2025-11-14 | 92.32 | 99.93 | 92.32 | 98.01 | -0.719% | 193 | 344 | +2.030% |
| 2025-11-13 | 101.28 | 101.28 | 98.46 | 98.72 | -5.268% | 160 | 315 | +1.297% |
| 2025-11-12 | 104.21 | 104.21 | 104.21 | 104.21 | +1.175% | 3 | 253 | -4.040% |
| 2025-11-10 | 104.00 | 104.67 | 103.00 | 103.00 | +11.957% | 104 | 250 | -2.913% |
| 2025-11-07 | 92.80 | 92.80 | 92.00 | 92.00 | -8.911% | 2 | 152 | +8.696% |
| 2025-11-06 | 101.00 | 101.00 | 101.00 | 101.00 | -2.415% | 1 | 154 | -0.990% |
| 2025-11-05 | 103.50 | 103.50 | 103.50 | 103.50 | -1.382% | 1 | 155 | -3.382% |
| 2025-11-04 | 105.27 | 105.27 | 104.95 | 104.95 | -4.243% | 3 | 154 | -4.717% |
| 2025-10-31 | 113.06 | 113.06 | 109.60 | 109.60 | -0.454% | 2 | 154 | -8.759% |
| 2025-10-30 | 110.10 | 110.10 | 110.10 | 110.10 | +2.945% | 1 | 154 | -9.173% |
| 2025-10-27 | 106.95 | 106.95 | 106.95 | 106.95 | +4.853% | 3 | 157 | -6.498% |
| 2025-10-24 | 100.27 | 102.00 | 100.27 | 102.00 | +12.224% | 2 | 157 | -1.961% |
| 2025-10-22 | 90.89 | 90.89 | 90.89 | 90.89 | +1.519% | 1 | 156 | +10.023% |
| 2025-10-14 | 89.53 | 89.53 | 89.53 | 89.53 | +0.034% | 14 | 155 | +11.694% |
| 2025-10-10 | 89.50 | 89.50 | 89.50 | 89.50 | -6.829% | 1 | 141 | +11.732% |
| 2025-10-09 | 96.80 | 96.80 | 96.06 | 96.06 | +0.240% | 2 | 141 | +4.102% |
| 2025-10-06 | 95.83 | 95.83 | 95.83 | 95.83 | +6.007% | 2 | 142 | +4.351% |
| 2025-10-01 | 90.40 | 90.40 | 90.40 | 90.40 | +4.751% | 1 | 142 | +10.619% |
| 2025-09-30 | 86.30 | 86.30 | 86.30 | 86.30 | +1.172% | 1 | 141 | +15.875% |
| 2025-09-25 | 82.34 | 85.30 | 82.34 | 85.30 | -6.068% | 2 | 142 | +17.233% |
| 2025-09-22 | 90.10 | 90.81 | 90.10 | 90.81 | +5.568% | 14 | 143 | +10.120% |
| 2025-09-19 | 86.02 | 86.02 | 86.02 | 86.02 | +6.857% | 1 | 151 | +16.252% |
| 2025-09-16 | 80.50 | 80.50 | 80.50 | 80.50 | -0.740% | 2 | 150 | +24.224% |
| 2025-09-15 | 81.10 | 81.10 | 81.10 | 81.10 | +3.286% | 2 | 149 | +23.305% |
| 2025-09-12 | 78.03 | 78.52 | 78.03 | 78.52 | +5.822% | 10 | 149 | +27.356% |
| 2025-09-10 | 74.20 | 74.20 | 74.20 | 74.20 | +13.110% | 1 | 139 | +34.771% |
| 2025-08-20 | 69.00 | 69.00 | 65.25 | 65.60 | -4.928% | 3 | 140 | +52.439% |
| 2025-08-19 | 69.50 | 69.50 | 69.00 | 69.00 | -8.609% | 2 | 139 | +44.928% |
| 2025-08-14 | 75.50 | 75.50 | 75.50 | 75.50 | +4.992% | 1 | 140 | +32.450% |
| 2025-08-11 | 71.90 | 71.91 | 71.90 | 71.91 | -3.060% | 17 | 139 | +39.063% |
| 2025-08-08 | 74.18 | 74.18 | 74.18 | 74.18 | +10.849% | 2 | 139 | +34.807% |
| 2025-08-05 | 66.92 | 66.92 | 66.92 | 66.92 | +0.920% | 1 | 137 | +49.432% |
| 2025-08-04 | 66.31 | 66.31 | 66.31 | 66.31 | +6.113% | 17 | 136 | +50.807% |
| 2025-08-01 | 66.67 | 66.67 | 62.49 | 62.49 | -12.760% | 4 | 119 | +60.026% |
| 2025-07-28 | 71.63 | 71.63 | 71.63 | 71.63 | +0.505% | 1 | 118 | +39.606% |
| 2025-07-17 | 68.95 | 71.27 | 68.95 | 71.27 | +9.059% | 2 | 118 | +40.311% |
| 2025-07-14 | 65.35 | 65.35 | 65.35 | 65.35 | +2.897% | 1 | 118 | +53.022% |
| 2025-06-30 | 63.51 | 63.51 | 63.51 | 63.51 | +7.644% | 1 | 117 | +57.456% |
| 2025-06-25 | 59.00 | 59.00 | 59.00 | 59.00 | +1.253% | 1 | 118 | +69.492% |
| 2025-06-24 | 57.49 | 58.27 | 57.49 | 58.27 | +6.917% | 4 | 118 | +71.615% |
| 2025-06-23 | 52.00 | 54.50 | 52.00 | 54.50 | -5.267% | 2 | 117 | +83.486% |
| 2025-06-11 | 57.53 | 57.53 | 57.53 | 57.53 | -0.742% | 1 | 118 | +73.822% |
| 2025-06-10 | 57.00 | 57.96 | 57.00 | 57.96 | +2.042% | 4 | 119 | +72.533% |
| 2025-06-09 | 56.80 | 56.80 | 56.80 | 56.80 | -0.560% | 20 | 116 | +76.056% |
| 2025-06-05 | 57.12 | 57.12 | 57.12 | 57.12 | +3.873% | 1 | 116 | +75.070% |
| 2025-06-04 | 54.99 | 54.99 | 54.99 | 54.99 | +8.078% | 1 | 114 | +81.851% |
| 2025-05-30 | 50.88 | 51.03 | 50.88 | 50.88 | +7.342% | 6 | 114 | +96.541% |
| 2025-05-23 | 47.40 | 47.40 | 47.40 | 47.40 | -5.859% | 4 | 113 | +110.970% |
| 2025-05-22 | 50.25 | 50.35 | 50.25 | 50.35 | -5.000% | 2 | 113 | +98.610% |
| 2025-05-19 | 53.00 | 53.00 | 53.00 | 53.00 | +1.825% | 1 | 113 | +88.679% |
| 2025-05-16 | 51.88 | 52.05 | 51.88 | 52.05 | +1.740% | 4 | 112 | +92.123% |
| 2025-05-13 | 51.16 | 51.16 | 51.16 | 51.16 | +12.119% | 1 | 111 | +95.465% |
| 2025-05-12 | 45.50 | 45.63 | 45.41 | 45.63 | +13.507% | 24 | 111 | +119.154% |
| 2025-05-02 | 39.75 | 40.20 | 39.75 | 40.20 | +30.945% | 6 | 99 | +148.756% |
| 2025-04-28 | 30.70 | 30.70 | 30.70 | 30.70 | +7.871% | 5 | 99 | +225.733% |
| 2025-04-24 | 28.69 | 28.69 | 28.46 | 28.46 | +34.882% | 2 | 99 | +251.370% |
| 2025-04-21 | 21.10 | 21.10 | 21.10 | 21.10 | -10.213% | 1 | 100 | +373.934% |
| 2025-04-17 | 23.50 | 23.50 | 23.50 | 23.50 | -10.442% | 1 | 100 | +325.532% |
| 2025-04-14 | 26.24 | 26.24 | 26.24 | 26.24 | +29.325% | 30 | 100 | +281.098% |
| 2025-04-08 | 20.29 | 20.29 | 20.29 | 20.29 | +20.990% | 1 | 100 | +392.854% |
| 2025-04-07 | 16.77 | 16.77 | 16.77 | 16.77 | -30.125% | 20 | 100 | +496.303% |
| 2025-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | -4.913% | 1 | 80 | +316.667% |
| 2025-03-31 | 25.24 | 25.24 | 25.24 | 25.24 | -15.245% | 1 | 80 | +296.197% |
| 2025-03-28 | 29.78 | 29.78 | 29.78 | 29.78 | -16.042% | 6 | 79 | +235.796% |
| 2025-03-27 | 35.47 | 35.47 | 35.47 | 35.47 | -7.341% | 3 | 82 | +181.928% |
| 2025-03-25 | 39.15 | 39.15 | 37.92 | 38.28 | +1.565% | 50 | 79 | +161.233% |
| 2025-03-24 | 36.60 | 37.69 | 36.60 | 37.69 | +14.629% | 8 | 59 | +165.322% |
| 2025-03-21 | 32.88 | 32.88 | 32.88 | 32.88 | -4.668% | 2 | 51 | +204.136% |
| 2025-03-20 | 34.49 | 34.49 | 34.49 | 34.49 | -1.570% | 1 | 50 | +189.939% |
| 2025-03-19 | 34.23 | 35.04 | 34.12 | 35.04 | -1.435% | 8 | 49 | +185.388% |
| 2025-03-17 | 35.97 | 35.97 | 35.55 | 35.55 | +3.223% | 21 | 41 | +181.294% |
| 2025-03-14 | 34.09 | 35.38 | 34.09 | 34.44 | +4.681% | 34 | 20 | +190.360% |
| 2025-03-13 | 32.90 | 32.90 | 32.90 | 32.90 | -3.576% | 3 | 3 | +203.951% |
| 2025-03-12 | 34.23 | 34.23 | 34.12 | 34.12 | -2.764% | 3 | 3 | +193.083% |
| 2025-03-10 | 34.66 | 35.09 | 34.66 | 35.09 | 0.000% | 2 | 0 | +184.981% |