QQQ271217C00610000
QQQ Dec 17 2027 610.00 Call
optionOPRA
EODNov 5, 2026
110.00USD-22.245%(-31.47)37Vol579OI
QQQ271217C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 129.66 | 129.66 | 110.00 | 110.00 | -22.245% | 37 | 554 | 0.000% |
| 2026-11-04 | 141.47 | 141.47 | 141.47 | 141.47 | +2.240% | 1 | 554 | -22.245% |
| 2026-11-03 | 138.37 | 138.37 | 138.37 | 138.37 | +1.825% | 9 | 554 | -20.503% |
| 2026-11-02 | 143.24 | 143.41 | 135.89 | 135.89 | -0.483% | 4 | 555 | -19.052% |
| 2026-10-30 | 143.92 | 144.01 | 136.55 | 136.55 | -13.570% | 10 | 553 | -19.443% |
| 2026-10-29 | 157.99 | 157.99 | 157.99 | 157.99 | -1.021% | 5 | 553 | -30.375% |
| 2026-10-26 | 159.62 | 159.62 | 159.62 | 159.62 | -0.237% | 1 | 553 | -31.086% |
| 2026-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | -4.163% | 25 | 553 | -31.250% |
| 2026-10-19 | 166.95 | 166.95 | 166.95 | 166.95 | -1.944% | 1 | 553 | -34.112% |
| 2026-10-15 | 170.26 | 170.26 | 170.26 | 170.26 | -1.310% | 1 | 553 | -35.393% |
| 2026-10-14 | 172.52 | 172.52 | 172.52 | 172.52 | -8.970% | 8 | 553 | -36.239% |
| 2026-09-30 | 189.13 | 189.52 | 189.13 | 189.52 | +2.944% | 7 | 553 | -41.959% |
| 2026-09-28 | 184.10 | 184.10 | 184.10 | 184.10 | +0.169% | 1 | 553 | -40.250% |
| 2026-09-24 | 183.89 | 183.89 | 183.79 | 183.79 | -3.248% | 2 | 553 | -40.149% |
| 2026-09-23 | 190.36 | 190.36 | 189.96 | 189.96 | -1.088% | 15 | 563 | -42.093% |
| 2026-09-22 | 190.08 | 192.05 | 190.08 | 192.05 | +3.203% | 2 | 564 | -42.723% |
| 2026-09-21 | 181.87 | 186.09 | 181.87 | 186.09 | +8.192% | 71 | 564 | -40.889% |
| 2026-09-18 | 172.00 | 172.00 | 172.00 | 172.00 | +2.381% | 70 | 564 | -36.047% |
| 2026-09-09 | 168.00 | 168.00 | 168.00 | 168.00 | +0.901% | 1 | 564 | -34.524% |
| 2026-09-08 | 166.50 | 166.50 | 166.50 | 166.50 | -0.975% | 132 | 590 | -33.934% |
| 2026-09-04 | 168.14 | 168.14 | 168.14 | 168.14 | +0.834% | 2 | 592 | -34.578% |
| 2026-09-03 | 163.08 | 167.38 | 163.08 | 166.75 | +0.283% | 4 | 594 | -34.033% |
| 2026-08-31 | 165.94 | 166.42 | 165.94 | 166.28 | -1.598% | 41 | 618 | -33.847% |
| 2026-08-28 | 170.91 | 170.91 | 168.98 | 168.98 | +3.251% | 31 | 648 | -34.904% |
| 2026-08-25 | 163.66 | 163.66 | 163.66 | 163.66 | +1.684% | 15 | 633 | -32.787% |
| 2026-08-24 | 159.18 | 160.95 | 159.18 | 160.95 | -3.761% | 6 | 628 | -31.656% |
| 2026-08-21 | 167.24 | 167.24 | 167.24 | 167.24 | -3.357% | 5 | 623 | -34.226% |
| 2026-08-18 | 173.49 | 173.49 | 173.05 | 173.05 | -6.429% | 7 | 618 | -36.435% |
| 2026-08-14 | 184.94 | 184.94 | 184.94 | 184.94 | +0.566% | 2 | 618 | -40.521% |
| 2026-08-13 | 183.90 | 183.90 | 183.90 | 183.90 | +4.210% | 3 | 618 | -40.185% |
| 2026-08-10 | 177.31 | 177.31 | 176.40 | 176.47 | +0.040% | 3 | 618 | -37.666% |
| 2026-08-07 | 173.51 | 176.40 | 173.51 | 176.40 | +2.261% | 4 | 617 | -37.642% |
| 2026-08-06 | 174.10 | 174.10 | 172.50 | 172.50 | -1.709% | 2 | 617 | -36.232% |
| 2026-08-05 | 175.50 | 175.50 | 175.50 | 175.50 | -3.306% | 2 | 617 | -37.322% |
| 2026-08-04 | 175.00 | 181.50 | 175.00 | 181.50 | +20.823% | 7 | 617 | -39.394% |
| 2026-07-31 | 149.97 | 150.22 | 149.97 | 150.22 | +0.819% | 3 | 615 | -26.774% |
| 2026-07-30 | 145.00 | 149.00 | 145.00 | 149.00 | +4.196% | 6 | 615 | -26.174% |
| 2026-07-29 | 136.20 | 143.00 | 136.20 | 143.00 | -12.932% | 5 | 614 | -23.077% |
| 2026-07-23 | 162.94 | 164.24 | 162.94 | 164.24 | -4.722% | 2 | 615 | -33.025% |
| 2026-07-21 | 172.38 | 172.38 | 172.38 | 172.38 | +2.760% | 1 | 615 | -36.187% |
| 2026-07-16 | 170.56 | 171.23 | 167.75 | 167.75 | -4.503% | 4 | 618 | -34.426% |
| 2026-07-13 | 175.66 | 175.66 | 175.66 | 175.66 | -3.073% | 1 | 619 | -37.379% |
| 2026-07-02 | 181.23 | 181.23 | 181.23 | 181.23 | -4.228% | 1 | 620 | -39.304% |
| 2026-07-01 | 189.62 | 189.62 | 189.23 | 189.23 | -1.591% | 5 | 624 | -41.870% |
| 2026-06-30 | 192.29 | 192.29 | 192.29 | 192.29 | +9.748% | 1 | 624 | -42.795% |
| 2026-06-24 | 181.50 | 184.20 | 175.21 | 175.21 | -11.715% | 6 | 625 | -37.218% |
| 2026-06-15 | 198.46 | 198.46 | 198.46 | 198.46 | +6.339% | 15 | 610 | -44.573% |
| 2026-06-05 | 186.63 | 186.63 | 186.63 | 186.63 | -7.200% | 1 | 609 | -41.060% |
| 2026-06-01 | 201.11 | 201.11 | 201.11 | 201.11 | +3.809% | 3 | 612 | -45.304% |
| 2026-05-28 | 193.73 | 193.73 | 193.73 | 193.73 | +2.044% | 1 | 612 | -43.220% |
| 2026-05-27 | 189.85 | 189.85 | 189.85 | 189.85 | +1.470% | 1 | 613 | -42.060% |
| 2026-05-26 | 189.13 | 189.13 | 187.10 | 187.10 | +4.806% | 6 | 612 | -41.208% |
| 2026-05-22 | 178.52 | 178.52 | 178.52 | 178.52 | +3.899% | 1 | 612 | -38.382% |
| 2026-05-21 | 170.48 | 171.99 | 169.63 | 171.82 | -5.198% | 23 | 619 | -35.980% |
| 2026-05-14 | 181.24 | 181.24 | 181.24 | 181.24 | +12.732% | 5 | 614 | -39.307% |
| 2026-05-12 | 160.77 | 160.77 | 160.77 | 160.77 | -4.069% | 1 | 614 | -31.579% |
| 2026-05-08 | 167.59 | 167.59 | 167.59 | 167.59 | +7.292% | 1 | 614 | -34.364% |
| 2026-05-07 | 156.20 | 156.20 | 156.20 | 156.20 | -0.510% | 2 | 614 | -29.577% |
| 2026-05-06 | 155.00 | 157.00 | 155.00 | 157.00 | +7.867% | 3 | 614 | -29.936% |
| 2026-05-05 | 145.55 | 145.55 | 145.55 | 145.55 | +3.271% | 1 | 615 | -24.425% |
| 2026-05-01 | 140.94 | 140.94 | 140.94 | 140.94 | +4.439% | 1 | 616 | -21.953% |
| 2026-04-30 | 129.20 | 135.00 | 129.20 | 134.95 | +3.165% | 9 | 616 | -18.488% |
| 2026-04-27 | 132.43 | 132.43 | 130.81 | 130.81 | -1.461% | 3 | 617 | -15.909% |
| 2026-04-24 | 132.00 | 132.75 | 132.00 | 132.75 | +6.413% | 3 | 617 | -17.137% |
| 2026-04-23 | 124.47 | 126.00 | 124.47 | 124.75 | +0.816% | 19 | 617 | -11.824% |
| 2026-04-22 | 122.88 | 123.99 | 122.88 | 123.74 | +4.264% | 45 | 613 | -11.104% |
| 2026-04-21 | 119.30 | 119.30 | 118.68 | 118.68 | +0.355% | 3 | 612 | -7.314% |
| 2026-04-20 | 118.87 | 119.00 | 118.26 | 118.26 | -2.264% | 4 | 612 | -6.985% |
| 2026-04-17 | 121.00 | 121.00 | 121.00 | 121.00 | +8.277% | 1 | 612 | -9.091% |
| 2026-04-15 | 106.88 | 111.75 | 106.88 | 111.75 | +18.166% | 5 | 612 | -1.566% |
| 2026-04-10 | 94.12 | 94.57 | 94.12 | 94.57 | +2.604% | 3 | 612 | +16.316% |
| 2026-04-09 | 92.17 | 92.17 | 92.17 | 92.17 | -0.119% | 1 | 612 | +19.345% |
| 2026-04-08 | 92.28 | 92.28 | 92.28 | 92.28 | +19.071% | 1 | 612 | +19.202% |
| 2026-04-02 | 73.25 | 77.50 | 72.14 | 77.50 | -3.028% | 4 | 611 | +41.935% |
| 2026-04-01 | 80.00 | 80.00 | 79.92 | 79.92 | +7.203% | 4 | 611 | +37.638% |
| 2026-03-31 | 74.55 | 74.55 | 74.55 | 74.55 | +17.107% | 1 | 608 | +47.552% |
| 2026-03-30 | 67.62 | 68.07 | 63.66 | 63.66 | -18.500% | 7 | 607 | +72.793% |
| 2026-03-26 | 78.11 | 78.11 | 78.11 | 78.11 | -0.204% | 1 | 605 | +40.827% |
| 2026-03-24 | 80.41 | 80.41 | 78.27 | 78.27 | -7.263% | 5 | 615 | +40.539% |
| 2026-03-23 | 84.40 | 84.40 | 84.40 | 84.40 | -3.266% | 10 | 616 | +30.332% |
| 2026-03-18 | 87.25 | 87.25 | 87.25 | 87.25 | -1.690% | 2 | 606 | +26.074% |
| 2026-03-17 | 90.26 | 90.26 | 88.75 | 88.75 | +1.255% | 5 | 606 | +23.944% |
| 2026-03-16 | 87.69 | 87.91 | 87.65 | 87.65 | -4.986% | 73 | 606 | +25.499% |
| 2026-03-09 | 92.25 | 92.25 | 92.25 | 92.25 | +0.283% | 7 | 569 | +19.241% |
| 2026-03-05 | 93.03 | 93.03 | 91.99 | 91.99 | -2.656% | 4 | 562 | +19.578% |
| 2026-03-04 | 94.50 | 94.50 | 94.50 | 94.50 | +11.176% | 1 | 562 | +16.402% |
| 2026-03-03 | 85.00 | 85.00 | 85.00 | 85.00 | -7.114% | 2 | 562 | +29.412% |
| 2026-03-02 | 90.51 | 91.51 | 90.51 | 91.51 | +1.396% | 4 | 560 | +20.205% |
| 2026-02-27 | 90.25 | 90.25 | 90.25 | 90.25 | -6.380% | 1 | 558 | +21.884% |
| 2026-02-25 | 96.65 | 96.65 | 96.40 | 96.40 | +5.217% | 26 | 557 | +14.108% |
| 2026-02-20 | 92.99 | 92.99 | 91.62 | 91.62 | +2.175% | 8 | 557 | +20.061% |
| 2026-02-18 | 89.67 | 89.67 | 89.67 | 89.67 | +2.621% | 1 | 557 | +22.672% |
| 2026-02-17 | 84.35 | 87.38 | 84.35 | 87.38 | -0.080% | 6 | 557 | +25.887% |
| 2026-02-13 | 89.99 | 89.99 | 87.45 | 87.45 | -1.186% | 10 | 551 | +25.786% |
| 2026-02-12 | 88.50 | 88.50 | 88.50 | 88.50 | -7.813% | 10 | 551 | +24.294% |
| 2026-02-09 | 96.00 | 96.00 | 96.00 | 96.00 | +4.918% | 1 | 541 | +14.583% |
| 2026-02-05 | 91.50 | 91.50 | 91.50 | 91.50 | +0.439% | 1 | 541 | +20.219% |
| 2026-02-04 | 97.00 | 97.00 | 91.00 | 91.10 | -8.387% | 8 | 541 | +20.746% |
| 2026-02-03 | 98.59 | 99.50 | 98.59 | 99.44 | -2.357% | 23 | 536 | +10.619% |
| 2026-01-29 | 108.50 | 108.50 | 101.84 | 101.84 | -7.628% | 5 | 525 | +8.013% |
| 2026-01-27 | 110.25 | 110.25 | 110.25 | 110.25 | +7.561% | 1 | 521 | -0.227% |
| 2026-01-22 | 102.55 | 103.05 | 102.50 | 102.50 | +3.005% | 11 | 522 | +7.317% |
| 2026-01-21 | 95.50 | 99.51 | 94.78 | 99.51 | +5.368% | 5 | 515 | +10.542% |
| 2026-01-20 | 98.14 | 99.00 | 94.44 | 94.44 | -8.956% | 11 | 517 | +16.476% |
| 2026-01-16 | 103.02 | 103.73 | 103.01 | 103.73 | +3.081% | 12 | 511 | +6.045% |
| 2026-01-14 | 100.63 | 100.63 | 100.63 | 100.63 | -4.317% | 5 | 511 | +9.311% |
| 2026-01-07 | 105.40 | 105.40 | 105.10 | 105.17 | +2.037% | 86 | 516 | +4.593% |
| 2026-01-06 | 102.92 | 103.07 | 102.92 | 103.07 | +1.717% | 2 | 516 | +6.724% |
| 2026-01-05 | 101.33 | 101.33 | 101.33 | 101.33 | +4.496% | 1 | 515 | +8.556% |
| 2026-01-02 | 97.28 | 97.50 | 96.97 | 96.97 | -5.487% | 5 | 515 | +13.437% |
| 2025-12-30 | 102.60 | 102.60 | 102.60 | 102.60 | -0.049% | 1 | 514 | +7.212% |
| 2025-12-29 | 102.43 | 103.20 | 101.96 | 102.65 | -2.507% | 250 | 514 | +7.160% |
| 2025-12-26 | 105.29 | 105.29 | 105.29 | 105.29 | +10.067% | 1 | 368 | +4.473% |
| 2025-12-18 | 95.60 | 98.98 | 95.60 | 95.66 | +2.860% | 15 | 368 | +14.991% |
| 2025-12-17 | 94.00 | 94.00 | 93.00 | 93.00 | -4.908% | 2 | 361 | +18.280% |
| 2025-12-16 | 97.80 | 97.80 | 97.80 | 97.80 | -10.595% | 2 | 361 | +12.474% |
| 2025-12-08 | 109.49 | 109.49 | 109.39 | 109.39 | +1.175% | 2 | 363 | +0.558% |
| 2025-12-04 | 108.12 | 108.12 | 108.12 | 108.12 | +1.047% | 10 | 362 | +1.739% |
| 2025-12-03 | 107.00 | 107.00 | 107.00 | 107.00 | +2.109% | 1 | 362 | +2.804% |
| 2025-12-01 | 102.61 | 104.79 | 101.73 | 104.79 | +0.316% | 13 | 362 | +4.972% |
| 2025-11-28 | 103.50 | 104.46 | 103.50 | 104.46 | +2.072% | 3 | 355 | +5.303% |
| 2025-11-26 | 102.16 | 102.34 | 102.16 | 102.34 | +3.165% | 4 | 356 | +7.485% |
| 2025-11-25 | 99.20 | 99.20 | 99.20 | 99.20 | +13.866% | 1 | 356 | +10.887% |
| 2025-11-21 | 87.12 | 87.12 | 87.12 | 87.12 | -2.112% | 1 | 355 | +26.263% |
| 2025-11-20 | 104.05 | 104.05 | 89.00 | 89.00 | -6.128% | 6 | 355 | +23.596% |
| 2025-11-18 | 94.81 | 94.81 | 94.81 | 94.81 | -7.285% | 10 | 349 | +16.022% |
| 2025-11-17 | 104.65 | 105.65 | 101.07 | 102.26 | -3.044% | 164 | 359 | +7.569% |
| 2025-11-14 | 98.98 | 105.82 | 98.98 | 105.47 | +1.992% | 223 | 298 | +4.295% |
| 2025-11-13 | 105.28 | 105.28 | 102.40 | 103.41 | -5.991% | 30 | 187 | +6.373% |
| 2025-11-12 | 110.00 | 110.00 | 110.00 | 110.00 | -2.048% | 3 | 183 | 0.000% |
| 2025-11-10 | 112.98 | 112.98 | 112.30 | 112.30 | +14.114% | 2 | 180 | -2.048% |
| 2025-11-07 | 98.35 | 98.41 | 97.67 | 98.41 | -7.709% | 3 | 180 | +11.777% |
| 2025-11-06 | 106.63 | 106.63 | 106.63 | 106.63 | -5.637% | 2 | 179 | +3.160% |
| 2025-11-04 | 113.00 | 113.00 | 113.00 | 113.00 | -4.042% | 1 | 179 | -2.655% |
| 2025-10-30 | 117.76 | 117.76 | 117.76 | 117.76 | +2.302% | 1 | 178 | -6.590% |
| 2025-10-28 | 115.00 | 115.11 | 115.00 | 115.11 | +1.151% | 3 | 177 | -4.439% |
| 2025-10-27 | 111.83 | 113.80 | 111.83 | 113.80 | +7.490% | 7 | 177 | -3.339% |
| 2025-10-24 | 105.25 | 106.12 | 105.25 | 105.87 | +6.939% | 28 | 177 | +3.901% |
| 2025-10-23 | 99.25 | 99.25 | 99.00 | 99.00 | +2.062% | 20 | 193 | +11.111% |
| 2025-10-22 | 100.00 | 100.00 | 97.00 | 97.00 | -3.922% | 51 | 203 | +13.402% |
| 2025-10-21 | 102.15 | 102.15 | 100.96 | 100.96 | +5.995% | 2 | 169 | +8.954% |
| 2025-10-17 | 95.25 | 95.25 | 95.25 | 95.25 | +0.263% | 1 | 169 | +15.486% |
| 2025-10-16 | 100.00 | 100.00 | 95.00 | 95.00 | -2.334% | 2 | 169 | +15.789% |
| 2025-10-15 | 97.27 | 97.27 | 97.27 | 97.27 | +4.043% | 1 | 168 | +13.087% |
| 2025-10-14 | 93.65 | 93.65 | 93.49 | 93.49 | +5.010% | 15 | 167 | +17.660% |
| 2025-10-10 | 103.52 | 104.00 | 89.03 | 89.03 | -12.587% | 4 | 159 | +23.554% |
| 2025-10-09 | 101.96 | 102.19 | 101.82 | 101.85 | -1.117% | 20 | 159 | +8.002% |
| 2025-10-08 | 100.68 | 103.22 | 100.68 | 103.00 | +2.335% | 27 | 143 | +6.796% |
| 2025-10-06 | 100.65 | 100.65 | 100.65 | 100.65 | +2.704% | 5 | 141 | +9.290% |
| 2025-10-03 | 98.00 | 98.00 | 98.00 | 98.00 | +0.585% | 10 | 136 | +12.245% |
| 2025-10-02 | 97.43 | 97.43 | 97.43 | 97.43 | +8.256% | 1 | 126 | +12.902% |
| 2025-09-26 | 90.00 | 90.00 | 90.00 | 90.00 | +0.111% | 1 | 126 | +22.222% |
| 2025-09-25 | 90.43 | 91.39 | 89.90 | 89.90 | -2.283% | 3 | 126 | +22.358% |
| 2025-09-24 | 92.00 | 92.00 | 92.00 | 92.00 | -2.738% | 1 | 126 | +19.565% |
| 2025-09-23 | 94.59 | 94.59 | 94.59 | 94.59 | -1.201% | 1 | 125 | +16.291% |
| 2025-09-22 | 95.74 | 95.74 | 95.74 | 95.74 | +11.611% | 1 | 124 | +14.895% |
| 2025-09-17 | 85.78 | 85.78 | 85.78 | 85.78 | +0.918% | 2 | 124 | +28.235% |
| 2025-09-16 | 84.10 | 86.32 | 84.10 | 85.00 | -1.598% | 16 | 122 | +29.412% |
| 2025-09-15 | 84.70 | 86.38 | 84.70 | 86.38 | +8.764% | 2 | 110 | +27.344% |
| 2025-09-10 | 79.42 | 79.42 | 79.42 | 79.42 | +1.586% | 1 | 110 | +38.504% |
| 2025-09-09 | 78.18 | 78.18 | 78.18 | 78.18 | +3.825% | 2 | 109 | +40.701% |
| 2025-09-04 | 75.30 | 75.30 | 75.30 | 75.30 | +6.191% | 2 | 107 | +46.082% |
| 2025-09-02 | 70.96 | 70.96 | 70.89 | 70.91 | -3.890% | 7 | 109 | +55.126% |
| 2025-08-26 | 73.78 | 73.78 | 73.78 | 73.78 | -2.446% | 2 | 112 | +49.092% |
| 2025-08-22 | 75.63 | 75.63 | 75.63 | 75.63 | +6.491% | 2 | 112 | +45.445% |
| 2025-08-21 | 71.02 | 71.02 | 71.02 | 71.02 | -0.810% | 4 | 110 | +54.886% |
| 2025-08-20 | 72.98 | 72.98 | 71.60 | 71.60 | -3.543% | 31 | 110 | +53.631% |
| 2025-08-19 | 77.53 | 77.53 | 74.23 | 74.23 | -9.915% | 33 | 109 | +48.188% |
| 2025-08-13 | 82.40 | 82.40 | 82.40 | 82.40 | +5.940% | 1 | 81 | +33.495% |
| 2025-08-12 | 77.78 | 77.78 | 77.78 | 77.78 | -2.336% | 1 | 80 | +41.425% |
| 2025-08-11 | 78.60 | 79.64 | 78.60 | 79.64 | +9.096% | 5 | 80 | +38.122% |
| 2025-08-06 | 72.89 | 73.00 | 72.89 | 73.00 | +2.687% | 7 | 80 | +50.685% |
| 2025-08-05 | 71.09 | 71.09 | 71.09 | 71.09 | +0.651% | 4 | 73 | +54.733% |
| 2025-08-04 | 70.63 | 70.63 | 70.63 | 70.63 | +2.496% | 3 | 69 | +55.741% |
| 2025-08-01 | 71.00 | 71.00 | 67.55 | 68.91 | -9.969% | 3 | 69 | +59.629% |
| 2025-07-31 | 76.44 | 76.54 | 76.44 | 76.54 | -1.872% | 4 | 68 | +43.716% |
| 2025-07-24 | 78.00 | 78.00 | 78.00 | 78.00 | +10.638% | 8 | 67 | +41.026% |
| 2025-07-16 | 70.62 | 70.62 | 70.50 | 70.50 | -4.433% | 3 | 75 | +56.028% |
| 2025-07-15 | 73.77 | 73.77 | 73.77 | 73.77 | +4.579% | 1 | 74 | +49.112% |
| 2025-07-10 | 70.46 | 70.54 | 70.46 | 70.54 | +1.191% | 2 | 74 | +55.940% |
| 2025-07-09 | 74.00 | 74.00 | 69.71 | 69.71 | +0.737% | 13 | 75 | +57.797% |
| 2025-07-08 | 69.52 | 69.52 | 69.20 | 69.20 | +0.116% | 2 | 68 | +58.960% |
| 2025-07-07 | 71.50 | 71.50 | 69.12 | 69.12 | +4.332% | 3 | 67 | +59.144% |
| 2025-07-01 | 66.25 | 66.25 | 66.25 | 66.25 | +4.249% | 1 | 67 | +66.038% |
| 2025-06-25 | 63.55 | 63.55 | 63.55 | 63.55 | +1.631% | 1 | 66 | +73.092% |
| 2025-06-16 | 62.05 | 62.53 | 62.05 | 62.53 | +2.508% | 2 | 65 | +75.916% |
| 2025-06-12 | 61.00 | 61.00 | 61.00 | 61.00 | -1.549% | 1 | 64 | +80.328% |
| 2025-06-11 | 61.96 | 61.96 | 61.96 | 61.96 | +12.798% | 1 | 63 | +77.534% |
| 2025-06-02 | 54.45 | 54.93 | 54.09 | 54.93 | -1.911% | 3 | 62 | +100.255% |
| 2025-05-27 | 56.00 | 56.00 | 56.00 | 56.00 | +1.800% | 2 | 62 | +96.429% |
| 2025-05-13 | 54.87 | 55.01 | 54.87 | 55.01 | +11.673% | 2 | 61 | +99.964% |
| 2025-05-12 | 49.26 | 49.26 | 49.26 | 49.26 | +21.330% | 4 | 63 | +123.305% |
| 2025-05-07 | 40.60 | 40.60 | 40.60 | 40.60 | -5.207% | 1 | 63 | +170.936% |
| 2025-05-02 | 41.49 | 42.83 | 41.49 | 42.83 | +6.436% | 12 | 62 | +156.829% |
| 2025-05-01 | 40.24 | 40.24 | 40.24 | 40.24 | +107.102% | 1 | 57 | +173.360% |
| 2025-04-08 | 21.85 | 21.85 | 19.27 | 19.43 | -26.900% | 41 | 56 | +466.135% |
| 2025-04-03 | 26.58 | 26.58 | 26.58 | 26.58 | -15.161% | 3 | 55 | +313.845% |
| 2025-04-01 | 31.33 | 31.33 | 31.33 | 31.33 | +0.804% | 3 | 57 | +251.101% |
| 2025-03-28 | 31.08 | 31.08 | 31.08 | 31.08 | -19.544% | 2 | 54 | +253.925% |
| 2025-03-27 | 38.63 | 38.63 | 38.63 | 38.63 | -2.474% | 3 | 54 | +184.753% |
| 2025-03-26 | 39.61 | 39.61 | 39.61 | 39.61 | -4.829% | 1 | 51 | +177.708% |
| 2025-03-25 | 41.50 | 41.62 | 41.29 | 41.62 | +2.437% | 44 | 51 | +164.296% |
| 2025-03-24 | 39.75 | 40.63 | 39.44 | 40.63 | +13.365% | 9 | 51 | +170.736% |
| 2025-03-21 | 34.49 | 35.84 | 34.49 | 35.84 | -4.503% | 4 | 42 | +206.920% |
| 2025-03-20 | 37.53 | 37.53 | 37.53 | 37.53 | -1.444% | 1 | 41 | +193.099% |
| 2025-03-19 | 37.23 | 38.08 | 37.12 | 38.08 | -1.347% | 8 | 40 | +188.866% |
| 2025-03-17 | 39.04 | 39.04 | 38.60 | 38.60 | +3.153% | 21 | 32 | +184.974% |
| 2025-03-14 | 37.04 | 37.42 | 37.04 | 37.42 | +0.999% | 14 | 11 | +193.960% |
| 2025-03-12 | 39.00 | 39.00 | 37.05 | 37.05 | +4.425% | 4 | 5 | +196.896% |
| 2025-03-10 | 39.15 | 39.15 | 35.48 | 35.48 | -20.980% | 2 | 5 | +210.034% |
| 2025-03-07 | 40.02 | 44.90 | 39.55 | 44.90 | -3.957% | 8 | 4 | +144.989% |
| 2025-03-03 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000% | 1 | 0 | +135.294% |