QQQ271217C00600000
QQQ Dec 17 2027 600.00 Call
optionOPRA
EODNov 5, 2026
114.77USD-21.925%(-32.23)107Vol5,181OI
QQQ271217C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 133.80 | 133.80 | 114.69 | 114.77 | -21.925% | 107 | 5,118 | 0.000% |
| 2026-11-04 | 149.99 | 155.00 | 147.00 | 147.00 | +2.439% | 19 | 5,119 | -21.925% |
| 2026-11-03 | 144.00 | 144.21 | 143.00 | 143.50 | +2.500% | 6 | 5,119 | -20.021% |
| 2026-11-02 | 150.20 | 152.51 | 140.00 | 140.00 | -5.277% | 19 | 5,109 | -18.021% |
| 2026-10-30 | 151.58 | 152.75 | 142.84 | 147.80 | -14.611% | 71 | 5,109 | -22.348% |
| 2026-10-28 | 173.09 | 173.09 | 173.09 | 173.09 | -0.626% | 1 | 5,109 | -33.693% |
| 2026-10-27 | 170.80 | 174.18 | 170.80 | 174.18 | +5.004% | 11 | 5,109 | -34.108% |
| 2026-10-26 | 162.79 | 168.50 | 162.79 | 165.88 | +2.395% | 5 | 5,109 | -30.811% |
| 2026-10-23 | 160.80 | 163.00 | 160.80 | 162.00 | +1.887% | 10 | 5,108 | -29.154% |
| 2026-10-22 | 163.90 | 163.90 | 159.00 | 159.00 | -9.143% | 15 | 5,106 | -27.818% |
| 2026-10-20 | 174.00 | 175.00 | 174.00 | 175.00 | +1.744% | 2 | 5,106 | -34.417% |
| 2026-10-19 | 175.00 | 175.00 | 172.00 | 172.00 | +3.087% | 56 | 5,151 | -33.273% |
| 2026-10-16 | 175.30 | 175.30 | 164.60 | 166.85 | -7.306% | 133 | 5,112 | -31.214% |
| 2026-10-15 | 177.26 | 180.00 | 170.00 | 180.00 | +0.306% | 9 | 5,112 | -36.239% |
| 2026-10-14 | 191.97 | 191.97 | 179.45 | 179.45 | -7.619% | 22 | 5,113 | -36.043% |
| 2026-10-13 | 190.00 | 194.25 | 188.17 | 194.25 | -1.321% | 9 | 5,113 | -40.916% |
| 2026-10-12 | 197.00 | 197.00 | 196.85 | 196.85 | -1.737% | 2 | 5,115 | -41.697% |
| 2026-10-09 | 200.60 | 200.60 | 200.33 | 200.33 | +1.747% | 2 | 5,116 | -42.710% |
| 2026-10-08 | 205.14 | 207.02 | 196.89 | 196.89 | -3.580% | 7 | 5,116 | -41.709% |
| 2026-10-07 | 204.00 | 204.20 | 204.00 | 204.20 | -3.062% | 4 | 5,116 | -43.795% |
| 2026-10-06 | 210.00 | 212.30 | 210.00 | 210.65 | +1.250% | 65 | 5,117 | -45.516% |
| 2026-10-05 | 203.75 | 208.05 | 203.75 | 208.05 | +0.946% | 2 | 5,117 | -44.835% |
| 2026-10-02 | 204.80 | 206.10 | 203.17 | 206.10 | +7.344% | 51 | 5,109 | -44.313% |
| 2026-10-01 | 192.00 | 192.00 | 192.00 | 192.00 | -2.750% | 1 | 5,110 | -40.224% |
| 2026-09-30 | 195.37 | 197.43 | 195.37 | 197.43 | +2.625% | 2 | 5,110 | -41.868% |
| 2026-09-29 | 192.20 | 193.20 | 192.20 | 192.38 | -0.130% | 15 | 5,110 | -40.342% |
| 2026-09-28 | 193.25 | 193.25 | 189.78 | 192.63 | -1.900% | 11 | 5,111 | -40.419% |
| 2026-09-25 | 196.36 | 196.36 | 196.36 | 196.36 | +2.559% | 2 | 5,111 | -41.551% |
| 2026-09-24 | 191.54 | 191.67 | 191.46 | 191.46 | -2.142% | 6 | 5,112 | -40.055% |
| 2026-09-23 | 198.50 | 198.50 | 195.65 | 195.65 | -2.540% | 9 | 5,115 | -41.339% |
| 2026-09-22 | 198.03 | 201.34 | 198.03 | 200.75 | +2.701% | 94 | 5,203 | -42.829% |
| 2026-09-21 | 183.09 | 195.47 | 181.80 | 195.47 | +8.867% | 53 | 5,183 | -41.285% |
| 2026-09-18 | 175.01 | 179.55 | 172.99 | 179.55 | +3.882% | 144 | 5,143 | -36.079% |
| 2026-09-17 | 172.00 | 172.99 | 171.50 | 172.84 | +7.354% | 33 | 5,153 | -33.598% |
| 2026-09-16 | 168.88 | 168.88 | 161.00 | 161.00 | -1.661% | 91 | 5,073 | -28.714% |
| 2026-09-15 | 167.07 | 167.07 | 163.72 | 163.72 | -2.490% | 4 | 5,072 | -29.899% |
| 2026-09-14 | 165.00 | 169.62 | 163.74 | 167.90 | -3.506% | 14 | 5,079 | -31.644% |
| 2026-09-11 | 172.65 | 174.00 | 172.65 | 174.00 | +3.720% | 10 | 5,079 | -34.040% |
| 2026-09-10 | 167.45 | 169.30 | 167.45 | 167.76 | -3.308% | 18 | 5,082 | -31.587% |
| 2026-09-09 | 174.50 | 174.50 | 173.02 | 173.50 | -1.583% | 8 | 5,087 | -33.850% |
| 2026-09-08 | 177.46 | 177.46 | 173.70 | 176.29 | +1.171% | 12 | 5,081 | -34.897% |
| 2026-09-04 | 176.36 | 176.36 | 174.25 | 174.25 | +0.011% | 4 | 5,081 | -34.135% |
| 2026-09-03 | 173.55 | 174.86 | 173.55 | 174.23 | +5.180% | 15 | 5,081 | -34.127% |
| 2026-09-01 | 167.51 | 168.00 | 165.00 | 165.65 | -4.326% | 15 | 5,081 | -30.715% |
| 2026-08-31 | 173.24 | 174.30 | 173.14 | 173.14 | -1.063% | 99 | 5,081 | -33.713% |
| 2026-08-28 | 178.82 | 181.00 | 175.00 | 175.00 | +1.928% | 115 | 5,079 | -34.417% |
| 2026-08-26 | 169.56 | 171.69 | 169.56 | 171.69 | +0.498% | 2 | 5,079 | -33.153% |
| 2026-08-25 | 170.84 | 170.84 | 170.84 | 170.84 | +1.515% | 1 | 5,079 | -32.820% |
| 2026-08-24 | 170.70 | 170.70 | 166.47 | 168.29 | -2.043% | 14 | 5,080 | -31.802% |
| 2026-08-21 | 171.80 | 171.80 | 171.80 | 171.80 | -0.573% | 3 | 5,080 | -33.196% |
| 2026-08-20 | 173.00 | 173.00 | 171.59 | 172.79 | -3.518% | 13 | 5,078 | -33.578% |
| 2026-08-19 | 180.43 | 182.00 | 175.16 | 179.09 | -0.212% | 8 | 5,077 | -35.915% |
| 2026-08-18 | 181.50 | 181.50 | 179.47 | 179.47 | -5.666% | 10 | 5,077 | -36.051% |
| 2026-08-17 | 192.04 | 193.50 | 189.94 | 190.25 | -1.174% | 8 | 5,077 | -39.674% |
| 2026-08-13 | 192.00 | 192.51 | 190.05 | 192.51 | +3.992% | 4 | 5,077 | -40.382% |
| 2026-08-12 | 183.32 | 185.12 | 183.32 | 185.12 | +2.959% | 12 | 5,067 | -38.002% |
| 2026-08-11 | 179.80 | 179.80 | 179.80 | 179.80 | -1.968% | 1 | 5,068 | -36.168% |
| 2026-08-10 | 185.00 | 185.29 | 182.11 | 183.41 | -0.698% | 10 | 5,068 | -37.424% |
| 2026-08-07 | 182.58 | 184.70 | 181.00 | 184.70 | +3.764% | 10 | 5,060 | -37.861% |
| 2026-08-06 | 178.00 | 178.00 | 178.00 | 178.00 | -3.087% | 1 | 5,060 | -35.522% |
| 2026-08-05 | 190.76 | 190.76 | 183.67 | 183.67 | -2.557% | 7 | 5,060 | -37.513% |
| 2026-08-04 | 176.42 | 189.13 | 176.42 | 188.49 | +12.196% | 10 | 5,062 | -39.111% |
| 2026-08-03 | 158.31 | 168.00 | 158.31 | 168.00 | +7.699% | 26 | 5,073 | -31.685% |
| 2026-07-31 | 157.50 | 157.50 | 151.52 | 155.99 | +1.609% | 7 | 5,073 | -26.425% |
| 2026-07-30 | 148.24 | 155.00 | 147.52 | 153.52 | +11.021% | 19 | 5,074 | -25.241% |
| 2026-07-29 | 150.50 | 150.50 | 138.28 | 138.28 | -7.813% | 18 | 5,064 | -17.002% |
| 2026-07-28 | 150.56 | 151.00 | 150.00 | 150.00 | -2.692% | 4 | 5,064 | -23.487% |
| 2026-07-27 | 160.80 | 161.00 | 154.15 | 154.15 | -2.301% | 5 | 5,064 | -25.547% |
| 2026-07-24 | 162.66 | 163.50 | 157.78 | 157.78 | -3.734% | 9 | 5,064 | -27.259% |
| 2026-07-23 | 168.63 | 170.00 | 163.60 | 163.90 | -6.364% | 16 | 5,069 | -29.976% |
| 2026-07-22 | 175.04 | 175.04 | 175.04 | 175.04 | -1.608% | 5 | 5,069 | -34.432% |
| 2026-07-21 | 177.00 | 177.90 | 177.00 | 177.90 | +4.647% | 2 | 5,069 | -35.486% |
| 2026-07-20 | 171.75 | 171.75 | 170.00 | 170.00 | +0.319% | 6 | 5,069 | -32.488% |
| 2026-07-17 | 163.14 | 172.00 | 161.00 | 169.46 | -2.329% | 34 | 5,067 | -32.273% |
| 2026-07-16 | 179.00 | 179.00 | 173.50 | 173.50 | -6.216% | 23 | 5,065 | -33.850% |
| 2026-07-15 | 183.00 | 185.00 | 183.00 | 185.00 | -1.596% | 16 | 5,065 | -37.962% |
| 2026-07-14 | 188.00 | 188.00 | 188.00 | 188.00 | +3.297% | 1 | 5,065 | -38.952% |
| 2026-07-13 | 186.00 | 186.00 | 182.00 | 182.00 | -5.602% | 11 | 5,066 | -36.940% |
| 2026-07-10 | 189.50 | 192.99 | 188.00 | 192.80 | +0.942% | 14 | 5,070 | -40.472% |
| 2026-07-09 | 190.00 | 192.00 | 190.00 | 191.00 | +6.111% | 18 | 5,073 | -39.911% |
| 2026-07-08 | 181.00 | 181.00 | 175.00 | 180.00 | -0.552% | 5 | 5,073 | -36.239% |
| 2026-07-07 | 183.00 | 184.00 | 178.00 | 181.00 | -6.106% | 13 | 5,074 | -36.591% |
| 2026-07-06 | 193.50 | 193.50 | 192.77 | 192.77 | +4.789% | 6 | 5,073 | -40.463% |
| 2026-07-02 | 183.97 | 183.97 | 180.00 | 183.96 | -7.044% | 5 | 5,073 | -37.611% |
| 2026-07-01 | 197.90 | 197.90 | 197.90 | 197.90 | +0.969% | 1 | 5,073 | -42.006% |
| 2026-06-30 | 197.04 | 197.04 | 196.00 | 196.00 | +1.439% | 3 | 5,073 | -41.444% |
| 2026-06-29 | 187.00 | 193.22 | 187.00 | 193.22 | +5.091% | 2 | 5,073 | -40.601% |
| 2026-06-26 | 183.86 | 183.86 | 183.86 | 183.86 | -2.316% | 1 | 5,073 | -37.578% |
| 2026-06-25 | 195.46 | 195.46 | 188.22 | 188.22 | +3.010% | 9 | 5,073 | -39.023% |
| 2026-06-24 | 190.00 | 190.00 | 182.72 | 182.72 | -3.832% | 3 | 5,073 | -37.188% |
| 2026-06-23 | 193.90 | 194.32 | 190.00 | 190.00 | -8.429% | 10 | 5,073 | -39.595% |
| 2026-06-22 | 211.92 | 211.92 | 206.12 | 207.49 | -0.561% | 13 | 5,074 | -44.686% |
| 2026-06-18 | 203.30 | 208.66 | 203.30 | 208.66 | +5.480% | 12 | 5,070 | -44.997% |
| 2026-06-17 | 198.70 | 199.22 | 197.82 | 197.82 | -1.826% | 3 | 5,070 | -41.983% |
| 2026-06-16 | 209.50 | 209.50 | 201.18 | 201.50 | -3.754% | 4 | 5,071 | -43.042% |
| 2026-06-15 | 205.00 | 209.36 | 205.00 | 209.36 | +10.074% | 51 | 5,061 | -45.181% |
| 2026-06-12 | 189.12 | 190.20 | 189.12 | 190.20 | +5.158% | 6 | 5,056 | -39.658% |
| 2026-06-11 | 176.51 | 180.87 | 172.11 | 180.87 | +6.394% | 38 | 5,050 | -36.546% |
| 2026-06-10 | 180.56 | 180.56 | 170.00 | 170.00 | -2.299% | 4 | 5,054 | -32.488% |
| 2026-06-09 | 181.90 | 181.90 | 169.00 | 174.00 | -6.672% | 4 | 5,055 | -34.040% |
| 2026-06-08 | 186.00 | 186.65 | 186.00 | 186.44 | +6.028% | 4 | 5,055 | -38.441% |
| 2026-06-05 | 191.09 | 192.05 | 175.84 | 175.84 | -15.745% | 13 | 5,056 | -34.730% |
| 2026-06-04 | 201.17 | 208.70 | 201.17 | 208.70 | -1.090% | 6 | 5,057 | -45.007% |
| 2026-06-03 | 210.98 | 212.00 | 210.36 | 211.00 | +0.476% | 14 | 5,059 | -45.607% |
| 2026-06-02 | 206.00 | 210.78 | 206.00 | 210.00 | +0.450% | 12 | 5,059 | -45.348% |
| 2026-06-01 | 203.74 | 209.62 | 202.13 | 209.06 | +2.985% | 32 | 5,066 | -45.102% |
| 2026-05-29 | 204.00 | 205.30 | 202.11 | 203.00 | +0.840% | 9 | 5,066 | -43.463% |
| 2026-05-28 | 197.75 | 201.31 | 197.62 | 201.31 | +3.209% | 19 | 5,072 | -42.988% |
| 2026-05-27 | 194.75 | 195.05 | 193.75 | 195.05 | -0.738% | 16 | 5,078 | -41.159% |
| 2026-05-26 | 191.09 | 197.00 | 190.04 | 196.50 | +6.216% | 24 | 5,080 | -41.593% |
| 2026-05-22 | 186.29 | 187.99 | 185.00 | 185.00 | +2.783% | 10 | 5,083 | -37.962% |
| 2026-05-21 | 177.50 | 183.13 | 177.50 | 179.99 | -0.006% | 16 | 5,085 | -36.235% |
| 2026-05-20 | 176.04 | 181.02 | 174.00 | 180.00 | +2.529% | 9 | 5,090 | -36.239% |
| 2026-05-19 | 173.00 | 175.71 | 168.00 | 175.56 | +0.435% | 13 | 5,095 | -34.626% |
| 2026-05-18 | 179.14 | 179.25 | 168.93 | 174.80 | -2.889% | 96 | 5,108 | -34.342% |
| 2026-05-15 | 177.71 | 180.96 | 177.71 | 180.00 | -3.769% | 12 | 5,108 | -36.239% |
| 2026-05-14 | 185.60 | 189.00 | 185.60 | 187.05 | +2.213% | 22 | 5,108 | -38.642% |
| 2026-05-13 | 177.84 | 183.00 | 176.29 | 183.00 | +5.172% | 56 | 5,108 | -37.284% |
| 2026-05-12 | 172.82 | 174.00 | 169.12 | 174.00 | -4.396% | 14 | 5,110 | -34.040% |
| 2026-05-11 | 179.34 | 182.00 | 178.94 | 182.00 | +1.676% | 15 | 5,110 | -36.940% |
| 2026-05-08 | 171.02 | 179.00 | 171.02 | 179.00 | +9.836% | 35 | 5,110 | -35.883% |
| 2026-05-07 | 165.27 | 170.00 | 161.98 | 162.97 | -1.588% | 43 | 5,113 | -29.576% |
| 2026-05-06 | 157.52 | 165.60 | 157.52 | 165.60 | +7.532% | 40 | 5,128 | -30.694% |
| 2026-05-05 | 152.00 | 154.30 | 152.00 | 154.00 | +4.012% | 7 | 5,133 | -25.474% |
| 2026-05-04 | 145.38 | 149.35 | 145.38 | 148.06 | +0.041% | 10 | 5,134 | -22.484% |
| 2026-05-01 | 145.00 | 148.00 | 145.00 | 148.00 | +4.965% | 7 | 5,136 | -22.453% |
| 2026-04-30 | 138.07 | 142.00 | 135.48 | 141.00 | +2.920% | 10 | 5,136 | -18.603% |
| 2026-04-29 | 135.79 | 137.00 | 134.94 | 137.00 | +2.239% | 6 | 5,134 | -16.226% |
| 2026-04-28 | 134.69 | 135.16 | 133.58 | 134.00 | -3.542% | 6 | 5,133 | -14.351% |
| 2026-04-27 | 138.28 | 138.92 | 137.60 | 138.92 | +0.123% | 16 | 5,128 | -17.384% |
| 2026-04-24 | 134.00 | 138.75 | 134.00 | 138.75 | +7.143% | 11 | 5,126 | -17.283% |
| 2026-04-23 | 131.59 | 132.77 | 128.74 | 129.50 | -1.513% | 13 | 5,127 | -11.375% |
| 2026-04-22 | 126.96 | 131.74 | 126.96 | 131.49 | +6.040% | 77 | 5,136 | -12.716% |
| 2026-04-21 | 125.02 | 126.03 | 123.70 | 124.00 | -0.879% | 19 | 5,134 | -7.444% |
| 2026-04-20 | 125.50 | 125.50 | 123.50 | 125.10 | -1.239% | 11 | 5,134 | -8.257% |
| 2026-04-17 | 124.20 | 127.12 | 123.16 | 126.67 | +4.341% | 51 | 5,131 | -9.394% |
| 2026-04-16 | 118.83 | 122.00 | 118.00 | 121.40 | +3.796% | 36 | 5,128 | -5.461% |
| 2026-04-15 | 111.51 | 118.53 | 110.25 | 116.96 | +5.904% | 20 | 5,132 | -1.872% |
| 2026-04-14 | 105.00 | 111.00 | 104.00 | 110.44 | +7.244% | 36 | 5,136 | +3.921% |
| 2026-04-13 | 99.26 | 102.98 | 99.26 | 102.98 | +3.497% | 19 | 5,128 | +11.449% |
| 2026-04-10 | 99.57 | 99.57 | 98.13 | 99.50 | +1.738% | 8 | 5,129 | +15.347% |
| 2026-04-09 | 96.15 | 98.00 | 94.94 | 97.80 | +1.875% | 19 | 5,128 | +17.352% |
| 2026-04-08 | 96.00 | 98.00 | 94.08 | 96.00 | +11.953% | 44 | 5,127 | +19.552% |
| 2026-04-07 | 81.40 | 85.75 | 81.40 | 85.75 | +2.339% | 184 | 5,100 | +33.843% |
| 2026-04-06 | 86.00 | 86.00 | 83.79 | 83.79 | +4.738% | 6 | 4,921 | +36.973% |
| 2026-04-02 | 80.00 | 80.00 | 80.00 | 80.00 | -4.830% | 2 | 4,924 | +43.462% |
| 2026-04-01 | 86.00 | 86.00 | 83.00 | 84.06 | +5.075% | 41 | 4,924 | +36.533% |
| 2026-03-31 | 73.38 | 80.00 | 73.38 | 80.00 | +14.318% | 35 | 4,902 | +43.462% |
| 2026-03-30 | 72.50 | 73.42 | 68.98 | 69.98 | -3.102% | 55 | 4,905 | +64.004% |
| 2026-03-27 | 76.50 | 76.65 | 72.22 | 72.22 | -8.605% | 43 | 4,900 | +58.917% |
| 2026-03-26 | 83.01 | 83.01 | 79.02 | 79.02 | -9.057% | 26 | 4,902 | +45.242% |
| 2026-03-25 | 87.00 | 87.00 | 86.89 | 86.89 | +1.626% | 7 | 4,901 | +32.087% |
| 2026-03-24 | 85.00 | 85.50 | 85.00 | 85.50 | -6.435% | 6 | 4,907 | +34.234% |
| 2026-03-23 | 88.85 | 91.38 | 88.85 | 91.38 | +11.439% | 3 | 4,904 | +25.596% |
| 2026-03-20 | 86.00 | 86.50 | 82.00 | 82.00 | -6.627% | 29 | 4,905 | +39.963% |
| 2026-03-19 | 89.86 | 90.37 | 87.66 | 87.82 | -4.022% | 564 | 4,912 | +30.688% |
| 2026-03-18 | 95.00 | 95.00 | 90.99 | 91.50 | -4.229% | 38 | 4,980 | +25.432% |
| 2026-03-17 | 95.50 | 95.54 | 95.00 | 95.54 | +2.731% | 4 | 4,954 | +20.128% |
| 2026-03-16 | 93.06 | 95.00 | 92.75 | 93.00 | +3.333% | 201 | 4,957 | +23.409% |
| 2026-03-13 | 95.00 | 95.00 | 90.00 | 90.00 | -4.255% | 16 | 4,834 | +27.522% |
| 2026-03-12 | 94.77 | 94.77 | 93.00 | 94.00 | -5.490% | 4 | 4,820 | +22.096% |
| 2026-03-11 | 100.00 | 100.00 | 99.46 | 99.46 | -0.540% | 2 | 4,818 | +15.393% |
| 2026-03-10 | 100.10 | 100.10 | 99.40 | 100.00 | +6.952% | 6 | 4,817 | +14.770% |
| 2026-03-09 | 90.00 | 94.32 | 90.00 | 93.50 | +0.538% | 5 | 4,818 | +22.749% |
| 2026-03-06 | 95.73 | 96.74 | 93.00 | 93.00 | -3.457% | 10 | 4,815 | +23.409% |
| 2026-03-05 | 100.10 | 100.10 | 96.29 | 96.33 | -3.670% | 4 | 4,810 | +19.143% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | +11.111% | 1 | 4,808 | +14.770% |
| 2026-03-03 | 90.60 | 90.60 | 89.85 | 90.00 | -8.060% | 6 | 4,809 | +27.522% |
| 2026-03-02 | 97.00 | 97.89 | 97.00 | 97.89 | +1.969% | 40 | 4,809 | +17.244% |
| 2026-02-27 | 96.00 | 96.81 | 96.00 | 96.00 | -2.290% | 4 | 4,847 | +19.552% |
| 2026-02-26 | 101.31 | 101.31 | 98.25 | 98.25 | -4.778% | 2 | 4,847 | +16.814% |
| 2026-02-25 | 100.00 | 103.18 | 100.00 | 103.18 | +6.415% | 8 | 4,854 | +11.233% |
| 2026-02-24 | 96.96 | 96.96 | 96.96 | 96.96 | +1.529% | 1 | 4,854 | +18.368% |
| 2026-02-23 | 95.50 | 95.50 | 95.50 | 95.50 | -2.332% | 1 | 4,855 | +20.178% |
| 2026-02-20 | 97.25 | 98.00 | 96.50 | 97.78 | +0.804% | 12 | 4,855 | +17.376% |
| 2026-02-18 | 92.50 | 98.00 | 92.50 | 97.00 | +7.778% | 7 | 4,857 | +18.320% |
| 2026-02-17 | 91.00 | 91.50 | 88.94 | 90.00 | -5.373% | 5 | 4,852 | +27.522% |
| 2026-02-13 | 92.50 | 95.11 | 92.50 | 95.11 | +1.343% | 3 | 4,850 | +20.671% |
| 2026-02-12 | 99.95 | 99.95 | 93.85 | 93.85 | -6.291% | 62 | 4,850 | +22.291% |
| 2026-02-11 | 102.87 | 102.87 | 99.49 | 100.15 | +0.150% | 5 | 4,844 | +14.598% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | -2.847% | 1 | 4,846 | +14.770% |
| 2026-02-09 | 100.00 | 102.93 | 100.00 | 102.93 | +2.930% | 20 | 4,846 | +11.503% |
| 2026-02-06 | 95.42 | 100.00 | 93.41 | 100.00 | +8.378% | 9 | 4,839 | +14.770% |
| 2026-02-05 | 93.46 | 97.25 | 90.51 | 92.27 | -5.924% | 20 | 4,834 | +24.385% |
| 2026-02-04 | 102.00 | 102.50 | 95.76 | 98.08 | -8.550% | 65 | 4,831 | +17.017% |
| 2026-02-03 | 113.00 | 113.00 | 103.96 | 107.25 | -5.256% | 11 | 4,789 | +7.012% |
| 2026-02-02 | 108.29 | 113.50 | 108.29 | 113.20 | +3.853% | 5 | 4,788 | +1.387% |
| 2026-01-30 | 113.00 | 113.00 | 107.50 | 109.00 | -2.478% | 12 | 4,792 | +5.294% |
| 2026-01-29 | 116.00 | 116.00 | 107.00 | 111.77 | -6.076% | 143 | 4,792 | +2.684% |
| 2026-01-28 | 120.00 | 120.00 | 118.50 | 119.00 | +1.709% | 8 | 4,659 | -3.555% |
| 2026-01-27 | 114.30 | 117.00 | 114.00 | 117.00 | +3.991% | 14 | 4,658 | -1.906% |
| 2026-01-26 | 110.00 | 113.15 | 110.00 | 112.51 | +2.655% | 10 | 4,661 | +2.009% |
| 2026-01-23 | 109.00 | 111.45 | 106.73 | 109.60 | +2.334% | 48 | 4,663 | +4.717% |
| 2026-01-22 | 108.41 | 108.53 | 106.92 | 107.10 | +2.088% | 11 | 4,663 | +7.162% |
| 2026-01-21 | 101.65 | 109.00 | 100.89 | 104.91 | +4.295% | 43 | 4,666 | +9.399% |
| 2026-01-20 | 102.86 | 106.50 | 100.21 | 100.59 | -8.380% | 303 | 4,650 | +14.097% |
| 2026-01-16 | 109.50 | 109.79 | 109.50 | 109.79 | -3.098% | 2 | 4,432 | +4.536% |
| 2026-01-15 | 112.00 | 115.00 | 112.00 | 113.30 | +7.089% | 505 | 4,432 | +1.297% |
| 2026-01-14 | 105.80 | 105.80 | 105.80 | 105.80 | -5.536% | 1 | 3,933 | +8.478% |
| 2026-01-13 | 113.50 | 113.50 | 112.00 | 112.00 | -1.269% | 21 | 3,933 | +2.473% |
| 2026-01-12 | 115.25 | 115.25 | 113.26 | 113.44 | +0.612% | 4 | 3,931 | +1.172% |
| 2026-01-09 | 112.60 | 112.75 | 112.60 | 112.75 | +5.374% | 4 | 3,932 | +1.792% |
| 2026-01-08 | 108.01 | 108.01 | 107.00 | 107.00 | -4.251% | 3 | 3,932 | +7.262% |
| 2026-01-07 | 111.82 | 111.82 | 111.75 | 111.75 | +0.994% | 2 | 3,931 | +2.702% |
| 2026-01-06 | 109.11 | 110.65 | 109.11 | 110.65 | +3.537% | 32 | 3,931 | +3.723% |
| 2026-01-05 | 107.98 | 107.98 | 106.87 | 106.87 | +2.572% | 179 | 3,950 | +7.392% |
| 2026-01-02 | 109.41 | 109.41 | 104.19 | 104.19 | -0.658% | 3 | 3,937 | +10.155% |
| 2025-12-31 | 106.84 | 106.95 | 104.88 | 104.88 | -3.550% | 4 | 3,936 | +9.430% |
| 2025-12-30 | 108.71 | 108.84 | 108.00 | 108.74 | -0.257% | 696 | 3,936 | +5.545% |
| 2025-12-29 | 109.29 | 109.29 | 108.16 | 109.02 | -4.368% | 132 | 3,955 | +5.274% |
| 2025-12-26 | 112.50 | 114.00 | 112.20 | 114.00 | +1.877% | 31 | 3,890 | +0.675% |
| 2025-12-24 | 111.01 | 112.01 | 111.01 | 111.90 | +2.071% | 71 | 3,857 | +2.565% |
| 2025-12-23 | 109.63 | 109.63 | 109.63 | 109.63 | +0.192% | 1 | 3,857 | +4.688% |
| 2025-12-22 | 109.42 | 109.42 | 109.42 | 109.42 | +2.674% | 1 | 3,858 | +4.889% |
| 2025-12-19 | 105.00 | 106.57 | 105.00 | 106.57 | +3.506% | 3 | 3,858 | +7.694% |
| 2025-12-18 | 102.24 | 103.02 | 102.24 | 102.96 | +6.375% | 5 | 3,855 | +11.470% |
| 2025-12-17 | 98.99 | 98.99 | 96.79 | 96.79 | -7.076% | 15 | 3,857 | +18.576% |
| 2025-12-16 | 102.30 | 104.16 | 102.30 | 104.16 | -1.736% | 4 | 3,860 | +10.186% |
| 2025-12-12 | 112.65 | 113.40 | 106.00 | 106.00 | -7.424% | 65 | 3,860 | +8.274% |
| 2025-12-11 | 112.00 | 114.50 | 111.35 | 114.50 | -2.220% | 12 | 3,872 | +0.236% |
| 2025-12-10 | 116.00 | 117.10 | 114.00 | 117.10 | +0.818% | 36 | 3,864 | -1.990% |
| 2025-12-09 | 114.80 | 116.15 | 114.80 | 116.15 | +1.009% | 50 | 3,844 | -1.188% |
| 2025-12-08 | 117.80 | 117.80 | 114.99 | 114.99 | -0.657% | 54 | 3,803 | -0.191% |
| 2025-12-05 | 116.00 | 117.80 | 115.60 | 115.75 | +1.749% | 28 | 3,828 | -0.847% |
| 2025-12-04 | 114.06 | 114.06 | 113.76 | 113.76 | -0.750% | 10 | 3,833 | +0.888% |
| 2025-12-03 | 113.16 | 114.62 | 113.16 | 114.62 | +0.385% | 3 | 3,828 | +0.131% |
| 2025-12-02 | 114.00 | 114.37 | 111.50 | 114.18 | +3.415% | 6 | 3,830 | +0.517% |
| 2025-12-01 | 108.01 | 111.99 | 108.01 | 110.41 | +0.373% | 50 | 3,829 | +3.949% |
| 2025-11-28 | 110.00 | 110.00 | 110.00 | 110.00 | +2.958% | 4 | 3,796 | +4.336% |
| 2025-11-26 | 108.10 | 108.10 | 106.84 | 106.84 | +1.869% | 11 | 3,795 | +7.422% |
| 2025-11-25 | 98.50 | 104.88 | 98.50 | 104.88 | -0.114% | 215 | 3,795 | +9.430% |
| 2025-11-24 | 103.96 | 105.00 | 103.96 | 105.00 | +9.375% | 5 | 3,594 | +9.305% |
| 2025-11-21 | 91.86 | 96.00 | 89.66 | 96.00 | +3.226% | 8 | 3,591 | +19.552% |
| 2025-11-20 | 110.50 | 110.50 | 93.00 | 93.00 | -9.726% | 7 | 3,588 | +23.409% |
| 2025-11-19 | 105.24 | 105.24 | 100.00 | 103.02 | +0.586% | 10 | 3,582 | +11.406% |
| 2025-11-18 | 103.29 | 103.50 | 97.91 | 102.42 | -0.563% | 35 | 3,574 | +12.058% |
| 2025-11-17 | 108.70 | 109.28 | 103.00 | 103.00 | -7.747% | 48 | 3,568 | +11.427% |
| 2025-11-14 | 107.41 | 111.65 | 103.50 | 111.65 | +2.431% | 120 | 3,549 | +2.794% |
| 2025-11-13 | 112.30 | 113.74 | 107.09 | 109.00 | -6.838% | 21 | 3,540 | +5.294% |
| 2025-11-12 | 117.55 | 117.55 | 115.00 | 117.00 | -0.128% | 8 | 3,536 | -1.906% |
| 2025-11-11 | 115.46 | 117.15 | 113.74 | 117.15 | -0.771% | 8 | 3,532 | -2.032% |
| 2025-11-10 | 115.90 | 118.85 | 115.00 | 118.06 | +8.223% | 105 | 3,527 | -2.787% |
| 2025-11-07 | 105.30 | 109.09 | 102.24 | 109.09 | -3.289% | 192 | 3,490 | +5.207% |
| 2025-11-06 | 113.90 | 114.10 | 110.04 | 112.80 | -6.234% | 11 | 3,406 | +1.746% |
| 2025-11-05 | 114.20 | 120.30 | 114.20 | 120.30 | +3.707% | 5 | 3,404 | -4.597% |
| 2025-11-04 | 117.64 | 119.43 | 116.00 | 116.00 | -6.677% | 13 | 3,403 | -1.060% |
| 2025-11-03 | 126.97 | 126.97 | 122.89 | 124.30 | +0.016% | 59 | 3,397 | -7.667% |
| 2025-10-31 | 125.70 | 125.70 | 121.74 | 124.28 | +2.305% | 48 | 3,397 | -7.652% |
| 2025-10-30 | 121.88 | 124.42 | 121.48 | 121.48 | -5.463% | 60 | 3,390 | -5.524% |
| 2025-10-29 | 126.43 | 128.50 | 125.05 | 128.50 | +3.006% | 58 | 3,377 | -10.685% |
| 2025-10-28 | 121.75 | 125.00 | 120.87 | 124.75 | +4.885% | 21 | 3,363 | -8.000% |
| 2025-10-27 | 115.00 | 119.25 | 115.00 | 118.94 | +7.153% | 33 | 3,378 | -3.506% |
| 2025-10-24 | 109.00 | 111.72 | 109.00 | 111.00 | +6.220% | 14 | 3,378 | +3.396% |
| 2025-10-23 | 104.50 | 104.50 | 104.50 | 104.50 | 0.000% | 10 | 3,381 | +9.828% |
| 2025-10-22 | 105.80 | 105.80 | 103.25 | 104.50 | -3.411% | 13 | 3,391 | +9.828% |
| 2025-10-21 | 107.99 | 108.19 | 107.99 | 108.19 | +1.112% | 12 | 3,380 | +6.082% |
| 2025-10-20 | 107.81 | 108.00 | 107.00 | 107.00 | +3.813% | 3 | 3,380 | +7.262% |
| 2025-10-17 | 101.21 | 103.47 | 101.21 | 103.07 | -2.764% | 45 | 3,380 | +11.352% |
| 2025-10-16 | 104.99 | 106.00 | 104.99 | 106.00 | +4.950% | 7 | 3,363 | +8.274% |
| 2025-10-15 | 103.09 | 104.71 | 101.00 | 101.00 | -0.737% | 15 | 3,363 | +13.634% |
| 2025-10-14 | 100.00 | 101.75 | 100.00 | 101.75 | -0.010% | 3 | 3,361 | +12.796% |
| 2025-10-13 | 100.25 | 102.80 | 98.58 | 101.76 | +6.421% | 347 | 3,361 | +12.785% |
| 2025-10-10 | 104.56 | 104.56 | 95.62 | 95.62 | -11.504% | 21 | 3,264 | +20.027% |
| 2025-10-09 | 107.75 | 108.16 | 107.75 | 108.05 | -0.717% | 5 | 3,254 | +6.219% |
| 2025-10-08 | 105.06 | 109.02 | 105.06 | 108.83 | +5.150% | 627 | 3,252 | +5.458% |
| 2025-10-07 | 106.49 | 106.85 | 103.50 | 103.50 | -2.716% | 4 | 3,291 | +10.889% |
| 2025-10-06 | 105.13 | 106.39 | 105.13 | 106.39 | +5.045% | 7 | 3,291 | +7.877% |
| 2025-10-01 | 100.57 | 101.28 | 99.50 | 101.28 | +3.231% | 11 | 3,292 | +13.320% |
| 2025-09-30 | 99.23 | 99.23 | 98.11 | 98.11 | -0.497% | 2 | 3,287 | +16.981% |
| 2025-09-29 | 102.23 | 103.00 | 98.60 | 98.60 | -0.585% | 25 | 3,285 | +16.400% |
| 2025-09-26 | 97.00 | 99.18 | 94.00 | 99.18 | +4.224% | 15 | 3,281 | +15.719% |
| 2025-09-25 | 92.63 | 96.83 | 92.63 | 95.16 | -2.560% | 21 | 3,288 | +20.607% |
| 2025-09-24 | 99.00 | 99.45 | 97.07 | 97.66 | -1.751% | 15 | 3,284 | +17.520% |
| 2025-09-23 | 99.89 | 101.24 | 97.88 | 99.40 | -2.165% | 33 | 3,284 | +15.463% |
| 2025-09-22 | 97.67 | 101.60 | 97.64 | 101.60 | +3.305% | 31 | 3,286 | +12.963% |
| 2025-09-19 | 97.56 | 98.35 | 95.89 | 98.35 | +1.287% | 52 | 3,272 | +16.695% |
| 2025-09-18 | 96.00 | 97.43 | 96.00 | 97.10 | +6.950% | 15 | 3,255 | +18.198% |
| 2025-09-17 | 90.00 | 91.88 | 89.96 | 90.79 | -2.815% | 11 | 3,252 | +26.413% |
| 2025-09-16 | 92.15 | 93.42 | 92.15 | 93.42 | +2.423% | 2 | 3,247 | +22.854% |
| 2025-09-15 | 91.83 | 92.20 | 91.21 | 91.21 | +2.807% | 21 | 3,246 | +25.831% |
| 2025-09-12 | 88.83 | 89.00 | 88.72 | 88.72 | +2.177% | 14 | 3,229 | +29.362% |
| 2025-09-11 | 86.19 | 86.83 | 86.19 | 86.83 | +2.069% | 752 | 3,223 | +32.178% |
| 2025-09-10 | 86.00 | 86.00 | 85.07 | 85.07 | +2.494% | 3 | 2,559 | +34.912% |
| 2025-09-09 | 83.00 | 83.00 | 83.00 | 83.00 | -1.775% | 1 | 2,556 | +38.277% |
| 2025-09-08 | 83.61 | 86.28 | 83.00 | 84.50 | +4.865% | 20 | 2,556 | +35.822% |
| 2025-09-05 | 84.19 | 84.19 | 79.80 | 80.58 | -1.129% | 11 | 2,543 | +42.430% |
| 2025-09-04 | 78.22 | 81.50 | 78.22 | 81.50 | +5.161% | 3 | 2,533 | +40.822% |
| 2025-09-03 | 79.31 | 79.31 | 77.50 | 77.50 | +2.418% | 10 | 2,531 | +48.090% |
| 2025-09-02 | 73.75 | 76.51 | 73.75 | 75.67 | -3.630% | 6 | 2,532 | +51.672% |
| 2025-08-29 | 77.59 | 78.52 | 77.59 | 78.52 | -6.077% | 253 | 2,598 | +46.167% |
| 2025-08-28 | 83.60 | 83.60 | 83.60 | 83.60 | +6.851% | 3 | 2,598 | +37.285% |
| 2025-08-27 | 78.24 | 78.24 | 78.24 | 78.24 | -1.312% | 1 | 2,601 | +46.690% |
| 2025-08-26 | 79.34 | 79.34 | 79.28 | 79.28 | -0.900% | 3 | 2,602 | +44.765% |
| 2025-08-25 | 80.07 | 80.07 | 80.00 | 80.00 | -0.892% | 2 | 2,603 | +43.462% |
| 2025-08-22 | 77.37 | 80.72 | 77.37 | 80.72 | +5.447% | 307 | 2,602 | +42.183% |
| 2025-08-21 | 78.07 | 78.07 | 76.00 | 76.55 | -1.353% | 6 | 2,534 | +49.928% |
| 2025-08-20 | 77.60 | 77.61 | 73.95 | 77.60 | -2.427% | 11 | 2,531 | +47.899% |
| 2025-08-19 | 80.46 | 80.46 | 78.31 | 79.53 | -5.971% | 9 | 2,525 | +44.310% |
| 2025-08-18 | 83.49 | 84.58 | 83.49 | 84.58 | -0.353% | 2 | 2,521 | +35.694% |
| 2025-08-15 | 84.88 | 84.88 | 84.88 | 84.88 | -2.437% | 1 | 2,520 | +35.214% |
| 2025-08-14 | 86.74 | 89.00 | 86.74 | 87.00 | +0.520% | 4 | 2,520 | +31.920% |
| 2025-08-13 | 87.90 | 88.52 | 86.55 | 86.55 | +0.464% | 27 | 2,518 | +32.605% |
| 2025-08-12 | 84.89 | 86.33 | 79.68 | 86.15 | +4.424% | 48 | 2,497 | +33.221% |
| 2025-08-11 | 83.84 | 85.21 | 82.50 | 82.50 | -1.328% | 21 | 2,493 | +39.115% |
| 2025-08-08 | 82.96 | 84.09 | 82.96 | 83.61 | +5.170% | 42 | 2,497 | +37.268% |
| 2025-08-07 | 81.99 | 83.00 | 79.00 | 79.50 | +1.442% | 26 | 2,524 | +44.365% |
| 2025-08-06 | 77.00 | 78.50 | 77.00 | 78.37 | +3.801% | 18 | 2,515 | +46.446% |
| 2025-08-05 | 75.75 | 77.82 | 75.50 | 75.50 | -2.379% | 12 | 2,517 | +52.013% |
| 2025-08-04 | 75.50 | 77.65 | 74.61 | 77.34 | +6.956% | 9 | 2,506 | +48.397% |
| 2025-08-01 | 71.39 | 74.60 | 71.39 | 72.31 | -10.252% | 28 | 2,503 | +58.719% |
| 2025-07-31 | 85.16 | 87.39 | 80.57 | 80.57 | -2.752% | 20 | 2,505 | +42.448% |
| 2025-07-30 | 81.44 | 82.85 | 81.44 | 82.85 | +2.626% | 2 | 2,504 | +38.527% |
| 2025-07-29 | 83.22 | 83.22 | 80.73 | 80.73 | -1.943% | 27 | 2,502 | +42.165% |
| 2025-07-28 | 82.00 | 82.33 | 81.69 | 82.33 | +1.642% | 3 | 2,477 | +39.402% |
| 2025-07-25 | 79.13 | 81.31 | 79.13 | 81.00 | +0.409% | 13 | 2,476 | +41.691% |
| 2025-07-24 | 79.50 | 80.67 | 79.50 | 80.67 | +1.882% | 4 | 2,481 | +42.271% |
| 2025-07-23 | 77.78 | 79.75 | 77.78 | 79.18 | +3.639% | 11 | 2,478 | +44.948% |
| 2025-07-22 | 74.08 | 76.40 | 74.08 | 76.40 | -3.899% | 3 | 2,480 | +50.223% |
| 2025-07-21 | 79.00 | 81.22 | 79.00 | 79.50 | +1.184% | 12 | 2,483 | +44.365% |
| 2025-07-18 | 78.83 | 78.83 | 78.57 | 78.57 | +6.883% | 2 | 2,483 | +46.074% |
| 2025-07-16 | 75.50 | 75.50 | 73.51 | 73.51 | -4.034% | 2 | 2,481 | +56.128% |
| 2025-07-15 | 76.26 | 76.60 | 76.26 | 76.60 | +1.592% | 5 | 2,482 | +49.830% |
| 2025-07-14 | 75.00 | 75.40 | 74.85 | 75.40 | +0.802% | 3 | 2,485 | +52.215% |
| 2025-07-11 | 74.19 | 75.07 | 73.00 | 74.80 | -0.611% | 20 | 2,484 | +53.436% |
| 2025-07-10 | 75.26 | 75.26 | 75.26 | 75.26 | -0.252% | 1 | 2,489 | +52.498% |
| 2025-07-09 | 75.62 | 76.40 | 75.45 | 75.45 | +1.959% | 9 | 2,490 | +52.114% |
| 2025-07-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 2,483 | +55.095% |
| 2025-07-07 | 74.85 | 74.85 | 73.53 | 74.00 | -4.713% | 1,503 | 2,482 | +55.095% |
| 2025-07-03 | 75.22 | 77.66 | 75.22 | 77.66 | +7.458% | 7 | 1,536 | +47.785% |
| 2025-07-02 | 72.27 | 72.27 | 72.27 | 72.27 | +1.932% | 2 | 1,536 | +58.807% |
| 2025-07-01 | 72.30 | 73.35 | 70.31 | 70.90 | -1.936% | 603 | 1,536 | +61.876% |
| 2025-06-30 | 71.72 | 72.89 | 71.72 | 72.30 | -0.523% | 7 | 933 | +58.741% |
| 2025-06-27 | 72.68 | 72.68 | 72.68 | 72.68 | +3.019% | 3 | 928 | +57.911% |
| 2025-06-26 | 69.46 | 70.55 | 69.32 | 70.55 | +2.143% | 13 | 931 | +62.679% |
| 2025-06-25 | 68.45 | 69.07 | 68.45 | 69.07 | +2.691% | 3 | 931 | +66.165% |
| 2025-06-24 | 66.50 | 67.26 | 66.50 | 67.26 | +6.627% | 7 | 931 | +70.636% |
| 2025-06-23 | 62.84 | 63.08 | 60.00 | 63.08 | +3.410% | 5 | 932 | +81.944% |
| 2025-06-20 | 64.00 | 64.00 | 61.00 | 61.00 | -3.816% | 4 | 929 | +88.148% |
| 2025-06-18 | 63.75 | 63.75 | 63.42 | 63.42 | +3.967% | 3 | 926 | +80.968% |
| 2025-06-17 | 61.00 | 61.00 | 61.00 | 61.00 | -6.154% | 1 | 926 | +88.148% |
| 2025-06-16 | 65.00 | 65.00 | 65.00 | 65.00 | +4.839% | 1 | 927 | +76.569% |
| 2025-06-13 | 64.00 | 64.77 | 62.00 | 62.00 | -6.203% | 26 | 926 | +85.113% |
| 2025-06-12 | 65.00 | 66.10 | 65.00 | 66.10 | +2.481% | 4 | 925 | +73.631% |
| 2025-06-11 | 64.96 | 64.96 | 64.50 | 64.50 | -2.273% | 4 | 924 | +77.938% |
| 2025-06-10 | 66.00 | 66.00 | 66.00 | 66.00 | +0.671% | 1 | 924 | +73.894% |
| 2025-06-09 | 65.00 | 65.56 | 65.00 | 65.56 | +4.063% | 3 | 923 | +75.061% |
| 2025-06-06 | 65.00 | 65.00 | 63.00 | 63.00 | +0.478% | 4 | 923 | +82.175% |
| 2025-06-05 | 62.70 | 62.70 | 62.70 | 62.70 | -2.640% | 1 | 925 | +83.046% |
| 2025-06-04 | 64.15 | 64.40 | 63.45 | 64.40 | +2.222% | 24 | 926 | +78.214% |
| 2025-06-03 | 61.09 | 63.83 | 60.96 | 63.00 | +5.793% | 55 | 915 | +82.175% |
| 2025-06-02 | 58.75 | 59.55 | 58.75 | 59.55 | +4.474% | 2 | 910 | +92.729% |
| 2025-05-30 | 58.15 | 58.15 | 55.52 | 57.00 | -3.390% | 18 | 910 | +101.351% |
| 2025-05-29 | 59.78 | 60.26 | 59.00 | 59.00 | -1.470% | 211 | 908 | +94.525% |
| 2025-05-28 | 59.88 | 59.88 | 59.88 | 59.88 | +7.543% | 1 | 898 | +91.667% |
| 2025-05-23 | 53.85 | 55.68 | 53.85 | 55.68 | -5.787% | 42 | 904 | +106.124% |
| 2025-05-20 | 60.00 | 60.00 | 57.50 | 59.10 | -2.812% | 13 | 904 | +94.196% |
| 2025-05-19 | 60.00 | 60.81 | 60.00 | 60.81 | +1.282% | 3 | 908 | +88.735% |
| 2025-05-16 | 59.81 | 60.04 | 59.70 | 60.04 | -0.760% | 130 | 906 | +91.156% |
| 2025-05-14 | 59.55 | 60.72 | 59.55 | 60.50 | +1.800% | 8 | 904 | +89.702% |
| 2025-05-13 | 56.00 | 59.43 | 56.00 | 59.43 | +11.105% | 24 | 905 | +93.118% |
| 2025-05-12 | 54.56 | 54.98 | 52.50 | 53.49 | +17.690% | 21 | 908 | +114.563% |
| 2025-05-09 | 47.11 | 47.11 | 45.45 | 45.45 | -1.196% | 246 | 898 | +152.519% |
| 2025-05-08 | 46.00 | 48.89 | 46.00 | 46.00 | +9.524% | 17 | 854 | +149.500% |
| 2025-05-07 | 41.91 | 42.00 | 41.91 | 42.00 | -3.159% | 21 | 848 | +173.262% |
| 2025-05-06 | 42.50 | 43.37 | 42.50 | 43.37 | -5.223% | 3 | 851 | +164.630% |
| 2025-05-05 | 44.50 | 45.76 | 44.50 | 45.76 | -0.522% | 2 | 851 | +150.809% |
| 2025-05-02 | 44.25 | 46.00 | 44.25 | 46.00 | +12.967% | 28 | 850 | +149.500% |
| 2025-05-01 | 43.56 | 44.56 | 40.72 | 40.72 | +6.737% | 108 | 854 | +181.852% |
| 2025-04-30 | 37.84 | 38.15 | 36.66 | 38.15 | -2.430% | 5 | 844 | +200.839% |
| 2025-04-29 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 6 | 841 | +193.529% |