Dark

QQQ20271217C600
QQQ Dec 17 2027 600.00 Call (QQQ271217C00600000)
option OPRA

EOD

Aug 6, 2026

178.00-3.087%(-5.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	178.0000	178.0000	178.0000	178.0000	-3.087%	1	5,060	0.000%
2026-08-05	190.7600	190.7600	183.6700	183.6700	-2.557%	7	5,060	-3.087%
2026-08-04	176.4200	189.1300	176.4200	188.4900	+12.196%	10	5,060	-5.565%
2026-08-03	158.3100	168.0000	158.3100	168.0000	+7.699%	26	5,062	+5.952%
2026-07-31	157.5000	157.5000	151.5200	155.9900	+1.609%	7	5,073	+14.110%
2026-07-30	148.2400	155.0000	147.5200	153.5200	+11.021%	19	5,073	+15.946%
2026-07-29	150.5000	150.5000	138.2800	138.2800	-7.813%	18	5,074	+28.724%
2026-07-28	150.5600	151.0000	150.0000	150.0000	-2.692%	4	5,064	+18.667%
2026-07-27	160.8000	161.0000	154.1500	154.1500	-2.301%	5	5,064	+15.472%
2026-07-24	162.6600	163.5000	157.7800	157.7800	-3.734%	9	5,064	+12.815%
2026-07-23	168.6300	170.0000	163.6000	163.9000	-6.364%	16	5,064	+8.603%
2026-07-22	175.0400	175.0400	175.0400	175.0400	-1.608%	5	5,069	+1.691%
2026-07-21	177.0000	177.9000	177.0000	177.9000	+4.647%	2	5,069	+0.056%
2026-07-20	171.7500	171.7500	170.0000	170.0000	+0.319%	6	5,069	+4.706%
2026-07-17	163.1400	172.0000	161.0000	169.4600	-2.329%	34	5,069	+5.040%
2026-07-16	179.0000	179.0000	173.5000	173.5000	-6.216%	23	5,067	+2.594%
2026-07-15	183.0000	185.0000	183.0000	185.0000	-1.596%	16	5,065	-3.784%
2026-07-14	188.0000	188.0000	188.0000	188.0000	+3.297%	1	5,065	-5.319%
2026-07-13	186.0000	186.0000	182.0000	182.0000	-5.602%	11	5,065	-2.198%
2026-07-10	189.5000	192.9900	188.0000	192.8000	+0.942%	14	5,066	-7.676%
2026-07-09	190.0000	192.0000	190.0000	191.0000	+6.111%	18	5,070	-6.806%
2026-07-08	181.0000	181.0000	175.0000	180.0000	-0.552%	5	5,073	-1.111%
2026-07-07	183.0000	184.0000	178.0000	181.0000	-6.106%	13	5,073	-1.657%
2026-07-06	193.5000	193.5000	192.7700	192.7700	+4.789%	6	5,074	-7.662%
2026-07-02	183.9700	183.9700	180.0000	183.9600	-7.044%	5	5,073	-3.240%
2026-07-01	197.9000	197.9000	197.9000	197.9000	+0.969%	1	5,073	-10.056%
2026-06-30	197.0400	197.0400	196.0000	196.0000	+1.439%	3	5,073	-9.184%
2026-06-29	187.0000	193.2200	187.0000	193.2200	+5.091%	2	5,073	-7.877%
2026-06-26	183.8600	183.8600	183.8600	183.8600	-2.316%	1	5,073	-3.187%
2026-06-25	195.4600	195.4600	188.2200	188.2200	+3.010%	9	5,073	-5.430%
2026-06-24	190.0000	190.0000	182.7200	182.7200	-3.832%	3	5,073	-2.583%
2026-06-23	193.9000	194.3200	190.0000	190.0000	-8.429%	10	5,073	-6.316%
2026-06-22	211.9200	211.9200	206.1200	207.4900	-0.561%	13	5,073	-14.213%
2026-06-18	203.3000	208.6600	203.3000	208.6600	+5.480%	12	5,070	-14.694%
2026-06-17	198.7000	199.2200	197.8200	197.8200	-1.826%	3	5,070	-10.019%
2026-06-16	209.5000	209.5000	201.1800	201.5000	-3.754%	4	5,070	-11.663%
2026-06-15	205.0000	209.3600	205.0000	209.3600	+10.074%	51	5,056	-14.979%
2026-06-12	189.1200	190.2000	189.1200	190.2000	+5.158%	6	5,056	-6.414%
2026-06-11	176.5100	180.8700	172.1100	180.8700	+6.394%	38	5,056	-1.587%
2026-06-10	180.5600	180.5600	170.0000	170.0000	-2.299%	4	5,050	+4.706%
2026-06-09	181.9000	181.9000	169.0000	174.0000	-6.672%	4	5,054	+2.299%
2026-06-08	186.0000	186.6500	186.0000	186.4400	+6.028%	4	5,055	-4.527%
2026-06-05	191.0900	192.0500	175.8400	175.8400	-15.745%	13	5,055	+1.228%
2026-06-04	201.1700	208.7000	201.1700	208.7000	-1.090%	6	5,056	-14.710%
2026-06-03	210.9800	212.0000	210.3600	211.0000	+0.476%	14	5,057	-15.640%
2026-06-02	206.0000	210.7800	206.0000	210.0000	+0.450%	12	5,059	-15.238%
2026-06-01	203.7400	209.6200	202.1300	209.0600	+2.985%	32	5,059	-14.857%
2026-05-29	204.0000	205.3000	202.1100	203.0000	+0.840%	9	5,066	-12.315%
2026-05-28	197.7500	201.3100	197.6200	201.3100	+3.209%	19	5,066	-11.579%
2026-05-27	194.7500	195.0500	193.7500	195.0500	-0.738%	16	5,072	-8.741%
2026-05-26	191.0900	197.0000	190.0400	196.5000	+6.216%	24	5,078	-9.415%
2026-05-22	186.2900	187.9900	185.0000	185.0000	+2.783%	10	5,080	-3.784%
2026-05-21	177.5000	183.1300	177.5000	179.9900	-0.006%	16	5,083	-1.106%
2026-05-20	176.0400	181.0200	174.0000	180.0000	+2.529%	9	5,083	-1.111%
2026-05-19	173.0000	175.7100	168.0000	175.5600	+0.435%	13	5,095	+1.390%
2026-05-18	179.1400	179.2500	168.9300	174.8000	-2.889%	96	5,095	+1.831%
2026-05-15	177.7100	180.9600	177.7100	180.0000	-3.769%	12	5,095	-1.111%
2026-05-14	185.6000	189.0000	185.6000	187.0500	+2.213%	22	5,108	-4.838%
2026-05-13	177.8400	183.0000	176.2900	183.0000	+5.172%	56	5,108	-2.732%
2026-05-12	172.8200	174.0000	169.1200	174.0000	-4.396%	14	5,108	+2.299%
2026-05-11	179.3400	182.0000	178.9400	182.0000	+1.676%	15	5,108	-2.198%
2026-05-08	171.0200	179.0000	171.0200	179.0000	+9.836%	35	5,110	-0.559%
2026-05-07	165.2700	170.0000	161.9800	162.9700	-1.588%	43	5,113	+9.223%
2026-05-06	157.5200	165.6000	157.5200	165.6000	+7.532%	40	5,128	+7.488%
2026-05-05	152.0000	154.3000	152.0000	154.0000	+4.012%	7	5,133	+15.584%
2026-05-04	145.3800	149.3500	145.3800	148.0600	+0.041%	10	5,134	+20.222%
2026-05-01	145.0000	148.0000	145.0000	148.0000	+4.965%	7	5,136	+20.270%
2026-04-30	138.0700	142.0000	135.4800	141.0000	+2.920%	10	5,136	+26.241%
2026-04-29	135.7900	137.0000	134.9400	137.0000	+2.239%	6	5,134	+29.927%
2026-04-28	134.6900	135.1600	133.5800	134.0000	-3.542%	6	5,133	+32.836%
2026-04-27	138.2800	138.9200	137.6000	138.9200	+0.123%	16	5,128	+28.131%
2026-04-24	134.0000	138.7500	134.0000	138.7500	+7.143%	11	5,126	+28.288%
2026-04-23	131.5900	132.7700	128.7400	129.5000	-1.513%	13	5,127	+37.452%
2026-04-22	126.9600	131.7400	126.9600	131.4900	+6.040%	77	5,136	+35.372%
2026-04-21	125.0200	126.0300	123.7000	124.0000	-0.879%	19	5,134	+43.548%
2026-04-20	125.5000	125.5000	123.5000	125.1000	-1.239%	11	5,134	+42.286%
2026-04-17	124.2000	127.1200	123.1600	126.6700	+4.341%	51	5,131	+40.523%
2026-04-16	118.8300	122.0000	118.0000	121.4000	+3.796%	36	5,128	+46.623%
2026-04-15	111.5100	118.5300	110.2500	116.9600	+5.904%	20	5,132	+52.189%
2026-04-14	105.0000	111.0000	104.0000	110.4400	+7.244%	36	5,136	+61.173%
2026-04-13	99.2600	102.9800	99.2600	102.9800	+3.497%	19	5,128	+72.849%
2026-04-10	99.5700	99.5700	98.1300	99.5000	+1.738%	8	5,129	+78.894%
2026-04-09	96.1500	98.0000	94.9400	97.8000	+1.875%	19	5,128	+82.004%
2026-04-08	96.0000	98.0000	94.0800	96.0000	+11.953%	44	5,127	+85.417%
2026-04-07	81.4000	85.7500	81.4000	85.7500	+2.339%	184	5,100	+107.580%
2026-04-06	86.0000	86.0000	83.7900	83.7900	+4.738%	6	4,921	+112.436%
2026-04-02	80.0000	80.0000	80.0000	80.0000	-4.830%	2	4,924	+122.500%
2026-04-01	86.0000	86.0000	83.0000	84.0600	+5.075%	41	4,924	+111.754%
2026-03-31	73.3800	80.0000	73.3800	80.0000	+14.318%	35	4,902	+122.500%
2026-03-30	72.5000	73.4200	68.9800	69.9800	-3.102%	55	4,905	+154.358%
2026-03-27	76.5000	76.6500	72.2200	72.2200	-8.605%	43	4,900	+146.469%
2026-03-26	83.0100	83.0100	79.0200	79.0200	-9.057%	26	4,902	+125.259%
2026-03-25	87.0000	87.0000	86.8900	86.8900	+1.626%	7	4,901	+104.857%
2026-03-24	85.0000	85.5000	85.0000	85.5000	-6.435%	6	4,907	+108.187%
2026-03-23	88.8500	91.3800	88.8500	91.3800	+11.439%	3	4,904	+94.791%
2026-03-20	86.0000	86.5000	82.0000	82.0000	-6.627%	29	4,905	+117.073%
2026-03-19	89.8600	90.3700	87.6600	87.8200	-4.022%	564	4,912	+102.687%
2026-03-18	95.0000	95.0000	90.9900	91.5000	-4.229%	38	4,980	+94.536%
2026-03-17	95.5000	95.5400	95.0000	95.5400	+2.731%	4	4,954	+86.309%
2026-03-16	93.0600	95.0000	92.7500	93.0000	+3.333%	201	4,957	+91.398%
2026-03-13	95.0000	95.0000	90.0000	90.0000	-4.255%	16	4,834	+97.778%
2026-03-12	94.7700	94.7700	93.0000	94.0000	-5.490%	4	4,820	+89.362%
2026-03-11	100.0000	100.0000	99.4600	99.4600	-0.540%	2	4,818	+78.966%
2026-03-10	100.1000	100.1000	99.4000	100.0000	+6.952%	6	4,817	+78.000%
2026-03-09	90.0000	94.3200	90.0000	93.5000	+0.538%	5	4,818	+90.374%
2026-03-06	95.7300	96.7400	93.0000	93.0000	-3.457%	10	4,815	+91.398%
2026-03-05	100.1000	100.1000	96.2900	96.3300	-3.670%	4	4,810	+84.781%
2026-03-04	100.0000	100.0000	100.0000	100.0000	+11.111%	1	4,808	+78.000%
2026-03-03	90.6000	90.6000	89.8500	90.0000	-8.060%	6	4,809	+97.778%
2026-03-02	97.0000	97.8900	97.0000	97.8900	+1.969%	40	4,809	+81.837%
2026-02-27	96.0000	96.8100	96.0000	96.0000	-2.290%	4	4,847	+85.417%
2026-02-26	101.3100	101.3100	98.2500	98.2500	-4.778%	2	4,847	+81.170%
2026-02-25	100.0000	103.1800	100.0000	103.1800	+6.415%	8	4,854	+72.514%
2026-02-24	96.9600	96.9600	96.9600	96.9600	+1.529%	1	4,854	+83.581%
2026-02-23	95.5000	95.5000	95.5000	95.5000	-2.332%	1	4,855	+86.387%
2026-02-20	97.2500	98.0000	96.5000	97.7800	+0.804%	12	4,855	+82.041%
2026-02-18	92.5000	98.0000	92.5000	97.0000	+7.778%	7	4,857	+83.505%
2026-02-17	91.0000	91.5000	88.9400	90.0000	-5.373%	5	4,852	+97.778%
2026-02-13	92.5000	95.1100	92.5000	95.1100	+1.343%	3	4,850	+87.152%
2026-02-12	99.9500	99.9500	93.8500	93.8500	-6.291%	62	4,850	+89.664%
2026-02-11	102.8700	102.8700	99.4900	100.1500	+0.150%	5	4,844	+77.733%
2026-02-10	100.0000	100.0000	100.0000	100.0000	-2.847%	1	4,846	+78.000%
2026-02-09	100.0000	102.9300	100.0000	102.9300	+2.930%	20	4,846	+72.933%
2026-02-06	95.4200	100.0000	93.4100	100.0000	+8.378%	9	4,839	+78.000%
2026-02-05	93.4600	97.2500	90.5100	92.2700	-5.924%	20	4,834	+92.912%
2026-02-04	102.0000	102.5000	95.7600	98.0800	-8.550%	65	4,831	+81.485%
2026-02-03	113.0000	113.0000	103.9600	107.2500	-5.256%	11	4,789	+65.967%
2026-02-02	108.2900	113.5000	108.2900	113.2000	+3.853%	5	4,788	+57.244%
2026-01-30	113.0000	113.0000	107.5000	109.0000	-2.478%	12	4,792	+63.303%
2026-01-29	116.0000	116.0000	107.0000	111.7700	-6.076%	143	4,792	+59.256%
2026-01-28	120.0000	120.0000	118.5000	119.0000	+1.709%	8	4,659	+49.580%
2026-01-27	114.3000	117.0000	114.0000	117.0000	+3.991%	14	4,658	+52.137%
2026-01-26	110.0000	113.1500	110.0000	112.5100	+2.655%	10	4,661	+58.208%
2026-01-23	109.0000	111.4500	106.7300	109.6000	+2.334%	48	4,663	+62.409%
2026-01-22	108.4100	108.5300	106.9200	107.1000	+2.088%	11	4,663	+66.200%
2026-01-21	101.6500	109.0000	100.8900	104.9100	+4.295%	43	4,666	+69.669%
2026-01-20	102.8600	106.5000	100.2100	100.5900	-8.380%	303	4,650	+76.956%
2026-01-16	109.5000	109.7900	109.5000	109.7900	-3.098%	2	4,432	+62.128%
2026-01-15	112.0000	115.0000	112.0000	113.3000	+7.089%	505	4,432	+57.105%
2026-01-14	105.8000	105.8000	105.8000	105.8000	-5.536%	1	3,933	+68.242%
2026-01-13	113.5000	113.5000	112.0000	112.0000	-1.269%	21	3,933	+58.929%
2026-01-12	115.2500	115.2500	113.2600	113.4400	+0.612%	4	3,931	+56.911%
2026-01-09	112.6000	112.7500	112.6000	112.7500	+5.374%	4	3,932	+57.871%
2026-01-08	108.0100	108.0100	107.0000	107.0000	-4.251%	3	3,932	+66.355%
2026-01-07	111.8200	111.8200	111.7500	111.7500	+0.994%	2	3,931	+59.284%
2026-01-06	109.1100	110.6500	109.1100	110.6500	+3.537%	32	3,931	+60.868%
2026-01-05	107.9800	107.9800	106.8700	106.8700	+2.572%	179	3,950	+66.557%
2026-01-02	109.4100	109.4100	104.1900	104.1900	-0.658%	3	3,937	+70.842%
2025-12-31	106.8400	106.9500	104.8800	104.8800	-3.550%	4	3,936	+69.718%
2025-12-30	108.7100	108.8400	108.0000	108.7400	-0.257%	696	3,936	+63.693%
2025-12-29	109.2900	109.2900	108.1600	109.0200	-4.368%	132	3,955	+63.273%
2025-12-26	112.5000	114.0000	112.2000	114.0000	+1.877%	31	3,890	+56.140%
2025-12-24	111.0100	112.0100	111.0100	111.9000	+2.071%	71	3,857	+59.071%
2025-12-23	109.6300	109.6300	109.6300	109.6300	+0.192%	1	3,857	+62.364%
2025-12-22	109.4200	109.4200	109.4200	109.4200	+2.674%	1	3,858	+62.676%
2025-12-19	105.0000	106.5700	105.0000	106.5700	+3.506%	3	3,858	+67.026%
2025-12-18	102.2400	103.0200	102.2400	102.9600	+6.375%	5	3,855	+72.883%
2025-12-17	98.9900	98.9900	96.7900	96.7900	-7.076%	15	3,857	+83.903%
2025-12-16	102.3000	104.1600	102.3000	104.1600	-1.736%	4	3,860	+70.891%
2025-12-12	112.6500	113.4000	106.0000	106.0000	-7.424%	65	3,860	+67.925%
2025-12-11	112.0000	114.5000	111.3500	114.5000	-2.220%	12	3,872	+55.459%
2025-12-10	116.0000	117.1000	114.0000	117.1000	+0.818%	36	3,864	+52.007%
2025-12-09	114.8000	116.1500	114.8000	116.1500	+1.009%	50	3,844	+53.250%
2025-12-08	117.8000	117.8000	114.9900	114.9900	-0.657%	54	3,803	+54.796%
2025-12-05	116.0000	117.8000	115.6000	115.7500	+1.749%	28	3,828	+53.780%
2025-12-04	114.0600	114.0600	113.7600	113.7600	-0.750%	10	3,833	+56.470%
2025-12-03	113.1600	114.6200	113.1600	114.6200	+0.385%	3	3,828	+55.296%
2025-12-02	114.0000	114.3700	111.5000	114.1800	+3.415%	6	3,830	+55.894%
2025-12-01	108.0100	111.9900	108.0100	110.4100	+0.373%	50	3,829	+61.217%
2025-11-28	110.0000	110.0000	110.0000	110.0000	+2.958%	4	3,796	+61.818%
2025-11-26	108.1000	108.1000	106.8400	106.8400	+1.869%	11	3,795	+66.604%
2025-11-25	98.5000	104.8800	98.5000	104.8800	-0.114%	215	3,795	+69.718%
2025-11-24	103.9600	105.0000	103.9600	105.0000	+9.375%	5	3,594	+69.524%
2025-11-21	91.8600	96.0000	89.6600	96.0000	+3.226%	8	3,591	+85.417%
2025-11-20	110.5000	110.5000	93.0000	93.0000	-9.726%	7	3,588	+91.398%
2025-11-19	105.2400	105.2400	100.0000	103.0200	+0.586%	10	3,582	+72.782%
2025-11-18	103.2900	103.5000	97.9100	102.4200	-0.563%	35	3,574	+73.794%
2025-11-17	108.7000	109.2800	103.0000	103.0000	-7.747%	48	3,568	+72.816%
2025-11-14	107.4100	111.6500	103.5000	111.6500	+2.431%	120	3,549	+59.427%
2025-11-13	112.3000	113.7400	107.0900	109.0000	-6.838%	21	3,540	+63.303%
2025-11-12	117.5500	117.5500	115.0000	117.0000	-0.128%	8	3,536	+52.137%
2025-11-11	115.4600	117.1500	113.7400	117.1500	-0.771%	8	3,532	+51.942%
2025-11-10	115.9000	118.8500	115.0000	118.0600	+8.223%	105	3,527	+50.771%
2025-11-07	105.3000	109.0900	102.2400	109.0900	-3.289%	192	3,490	+63.168%
2025-11-06	113.9000	114.1000	110.0400	112.8000	-6.234%	11	3,406	+57.801%
2025-11-05	114.2000	120.3000	114.2000	120.3000	+3.707%	5	3,404	+47.963%
2025-11-04	117.6400	119.4300	116.0000	116.0000	-6.677%	13	3,403	+53.448%
2025-11-03	126.9700	126.9700	122.8900	124.3000	+0.016%	59	3,397	+43.202%
2025-10-31	125.7000	125.7000	121.7400	124.2800	+2.305%	48	3,397	+43.225%
2025-10-30	121.8800	124.4200	121.4800	121.4800	-5.463%	60	3,390	+46.526%
2025-10-29	126.4300	128.5000	125.0500	128.5000	+3.006%	58	3,377	+38.521%
2025-10-28	121.7500	125.0000	120.8700	124.7500	+4.885%	21	3,363	+42.685%
2025-10-27	115.0000	119.2500	115.0000	118.9400	+7.153%	33	3,378	+49.655%
2025-10-24	109.0000	111.7200	109.0000	111.0000	+6.220%	14	3,378	+60.360%
2025-10-23	104.5000	104.5000	104.5000	104.5000	0.000%	10	3,381	+70.335%
2025-10-22	105.8000	105.8000	103.2500	104.5000	-3.411%	13	3,391	+70.335%
2025-10-21	107.9900	108.1900	107.9900	108.1900	+1.112%	12	3,380	+64.525%
2025-10-20	107.8100	108.0000	107.0000	107.0000	+3.813%	3	3,380	+66.355%
2025-10-17	101.2100	103.4700	101.2100	103.0700	-2.764%	45	3,380	+72.698%
2025-10-16	104.9900	106.0000	104.9900	106.0000	+4.950%	7	3,363	+67.925%
2025-10-15	103.0900	104.7100	101.0000	101.0000	-0.737%	15	3,363	+76.238%
2025-10-14	100.0000	101.7500	100.0000	101.7500	-0.010%	3	3,361	+74.939%
2025-10-13	100.2500	102.8000	98.5800	101.7600	+6.421%	347	3,361	+74.921%
2025-10-10	104.5600	104.5600	95.6200	95.6200	-11.504%	21	3,264	+86.154%
2025-10-09	107.7500	108.1600	107.7500	108.0500	-0.717%	5	3,254	+64.739%
2025-10-08	105.0600	109.0200	105.0600	108.8300	+5.150%	627	3,252	+63.558%
2025-10-07	106.4900	106.8500	103.5000	103.5000	-2.716%	4	3,291	+71.981%
2025-10-06	105.1300	106.3900	105.1300	106.3900	+5.045%	7	3,291	+67.309%
2025-10-01	100.5700	101.2800	99.5000	101.2800	+3.231%	11	3,292	+75.750%
2025-09-30	99.2300	99.2300	98.1100	98.1100	-0.497%	2	3,287	+81.429%
2025-09-29	102.2300	103.0000	98.6000	98.6000	-0.585%	25	3,285	+80.527%
2025-09-26	97.0000	99.1800	94.0000	99.1800	+4.224%	15	3,281	+79.472%
2025-09-25	92.6300	96.8300	92.6300	95.1600	-2.560%	21	3,288	+87.053%
2025-09-24	99.0000	99.4500	97.0700	97.6600	-1.751%	15	3,284	+82.265%
2025-09-23	99.8900	101.2400	97.8800	99.4000	-2.165%	33	3,284	+79.074%
2025-09-22	97.6700	101.6000	97.6400	101.6000	+3.305%	31	3,286	+75.197%
2025-09-19	97.5600	98.3500	95.8900	98.3500	+1.287%	52	3,272	+80.986%
2025-09-18	96.0000	97.4300	96.0000	97.1000	+6.950%	15	3,255	+83.316%
2025-09-17	90.0000	91.8800	89.9600	90.7900	-2.815%	11	3,252	+96.057%
2025-09-16	92.1500	93.4200	92.1500	93.4200	+2.423%	2	3,247	+90.537%
2025-09-15	91.8300	92.2000	91.2100	91.2100	+2.807%	21	3,246	+95.154%
2025-09-12	88.8300	89.0000	88.7200	88.7200	+2.177%	14	3,229	+100.631%
2025-09-11	86.1900	86.8300	86.1900	86.8300	+2.069%	752	3,223	+104.998%
2025-09-10	86.0000	86.0000	85.0700	85.0700	+2.494%	3	2,559	+109.239%
2025-09-09	83.0000	83.0000	83.0000	83.0000	-1.775%	1	2,556	+114.458%
2025-09-08	83.6100	86.2800	83.0000	84.5000	+4.865%	20	2,556	+110.651%
2025-09-05	84.1900	84.1900	79.8000	80.5800	-1.129%	11	2,543	+120.898%
2025-09-04	78.2200	81.5000	78.2200	81.5000	+5.161%	3	2,533	+118.405%
2025-09-03	79.3100	79.3100	77.5000	77.5000	+2.418%	10	2,531	+129.677%
2025-09-02	73.7500	76.5100	73.7500	75.6700	-3.630%	6	2,532	+135.232%
2025-08-29	77.5900	78.5200	77.5900	78.5200	-6.077%	253	2,598	+126.694%
2025-08-28	83.6000	83.6000	83.6000	83.6000	+6.851%	3	2,598	+112.919%
2025-08-27	78.2400	78.2400	78.2400	78.2400	-1.312%	1	2,601	+127.505%
2025-08-26	79.3400	79.3400	79.2800	79.2800	-0.900%	3	2,602	+124.521%
2025-08-25	80.0700	80.0700	80.0000	80.0000	-0.892%	2	2,603	+122.500%
2025-08-22	77.3700	80.7200	77.3700	80.7200	+5.447%	307	2,602	+120.515%
2025-08-21	78.0700	78.0700	76.0000	76.5500	-1.353%	6	2,534	+132.528%
2025-08-20	77.6000	77.6100	73.9500	77.6000	-2.427%	11	2,531	+129.381%
2025-08-19	80.4600	80.4600	78.3100	79.5300	-5.971%	9	2,525	+123.815%
2025-08-18	83.4900	84.5800	83.4900	84.5800	-0.353%	2	2,521	+110.452%
2025-08-15	84.8800	84.8800	84.8800	84.8800	-2.437%	1	2,520	+109.708%
2025-08-14	86.7400	89.0000	86.7400	87.0000	+0.520%	4	2,520	+104.598%
2025-08-13	87.9000	88.5200	86.5500	86.5500	+0.464%	27	2,518	+105.661%
2025-08-12	84.8900	86.3300	79.6800	86.1500	+4.424%	48	2,497	+106.616%
2025-08-11	83.8400	85.2100	82.5000	82.5000	-1.328%	21	2,493	+115.758%
2025-08-08	82.9600	84.0900	82.9600	83.6100	+5.170%	42	2,497	+112.893%
2025-08-07	81.9900	83.0000	79.0000	79.5000	+1.442%	26	2,524	+123.899%
2025-08-06	77.0000	78.5000	77.0000	78.3700	+3.801%	18	2,515	+127.128%
2025-08-05	75.7500	77.8200	75.5000	75.5000	-2.379%	12	2,517	+135.762%
2025-08-04	75.5000	77.6500	74.6100	77.3400	+6.956%	9	2,506	+130.153%
2025-08-01	71.3900	74.6000	71.3900	72.3100	-10.252%	28	2,503	+146.162%
2025-07-31	85.1600	87.3900	80.5700	80.5700	-2.752%	20	2,505	+120.926%
2025-07-30	81.4400	82.8500	81.4400	82.8500	+2.626%	2	2,504	+114.846%
2025-07-29	83.2200	83.2200	80.7300	80.7300	-1.943%	27	2,502	+120.488%
2025-07-28	82.0000	82.3300	81.6900	82.3300	+1.642%	3	2,477	+116.203%
2025-07-25	79.1300	81.3100	79.1300	81.0000	+0.409%	13	2,476	+119.753%
2025-07-24	79.5000	80.6700	79.5000	80.6700	+1.882%	4	2,481	+120.652%
2025-07-23	77.7800	79.7500	77.7800	79.1800	+3.639%	11	2,478	+124.804%
2025-07-22	74.0800	76.4000	74.0800	76.4000	-3.899%	3	2,480	+132.984%
2025-07-21	79.0000	81.2200	79.0000	79.5000	+1.184%	12	2,483	+123.899%
2025-07-18	78.8300	78.8300	78.5700	78.5700	+6.883%	2	2,483	+126.550%
2025-07-16	75.5000	75.5000	73.5100	73.5100	-4.034%	2	2,481	+142.144%
2025-07-15	76.2600	76.6000	76.2600	76.6000	+1.592%	5	2,482	+132.376%
2025-07-14	75.0000	75.4000	74.8500	75.4000	+0.802%	3	2,485	+136.074%
2025-07-11	74.1900	75.0700	73.0000	74.8000	-0.611%	20	2,484	+137.968%
2025-07-10	75.2600	75.2600	75.2600	75.2600	-0.252%	1	2,489	+136.513%
2025-07-09	75.6200	76.4000	75.4500	75.4500	+1.959%	9	2,490	+135.918%
2025-07-08	74.0000	74.0000	74.0000	74.0000	0.000%	1	2,483	+140.541%
2025-07-07	74.8500	74.8500	73.5300	74.0000	-4.713%	1,503	2,482	+140.541%
2025-07-03	75.2200	77.6600	75.2200	77.6600	+7.458%	7	1,536	+129.204%
2025-07-02	72.2700	72.2700	72.2700	72.2700	+1.932%	2	1,536	+146.299%
2025-07-01	72.3000	73.3500	70.3100	70.9000	-1.936%	603	1,536	+151.058%
2025-06-30	71.7200	72.8900	71.7200	72.3000	-0.523%	7	933	+146.196%
2025-06-27	72.6800	72.6800	72.6800	72.6800	+3.019%	3	928	+144.909%
2025-06-26	69.4600	70.5500	69.3200	70.5500	+2.143%	13	931	+152.303%
2025-06-25	68.4500	69.0700	68.4500	69.0700	+2.691%	3	931	+157.710%
2025-06-24	66.5000	67.2600	66.5000	67.2600	+6.627%	7	931	+164.645%
2025-06-23	62.8400	63.0800	60.0000	63.0800	+3.410%	5	932	+182.181%
2025-06-20	64.0000	64.0000	61.0000	61.0000	-3.816%	4	929	+191.803%
2025-06-18	63.7500	63.7500	63.4200	63.4200	+3.967%	3	926	+180.669%
2025-06-17	61.0000	61.0000	61.0000	61.0000	-6.154%	1	926	+191.803%
2025-06-16	65.0000	65.0000	65.0000	65.0000	+4.839%	1	927	+173.846%
2025-06-13	64.0000	64.7700	62.0000	62.0000	-6.203%	26	926	+187.097%
2025-06-12	65.0000	66.1000	65.0000	66.1000	+2.481%	4	925	+169.289%
2025-06-11	64.9600	64.9600	64.5000	64.5000	-2.273%	4	924	+175.969%
2025-06-10	66.0000	66.0000	66.0000	66.0000	+0.671%	1	924	+169.697%
2025-06-09	65.0000	65.5600	65.0000	65.5600	+4.063%	3	923	+171.507%
2025-06-06	65.0000	65.0000	63.0000	63.0000	+0.478%	4	923	+182.540%
2025-06-05	62.7000	62.7000	62.7000	62.7000	-2.640%	1	925	+183.892%
2025-06-04	64.1500	64.4000	63.4500	64.4000	+2.222%	24	926	+176.398%
2025-06-03	61.0900	63.8300	60.9600	63.0000	+5.793%	55	915	+182.540%
2025-06-02	58.7500	59.5500	58.7500	59.5500	+4.474%	2	910	+198.908%
2025-05-30	58.1500	58.1500	55.5200	57.0000	-3.390%	18	910	+212.281%
2025-05-29	59.7800	60.2600	59.0000	59.0000	-1.470%	211	908	+201.695%
2025-05-28	59.8800	59.8800	59.8800	59.8800	+7.543%	1	898	+197.261%
2025-05-23	53.8500	55.6800	53.8500	55.6800	-5.787%	42	904	+219.684%
2025-05-20	60.0000	60.0000	57.5000	59.1000	-2.812%	13	904	+201.184%
2025-05-19	60.0000	60.8100	60.0000	60.8100	+1.282%	3	908	+192.715%
2025-05-16	59.8100	60.0400	59.7000	60.0400	-0.760%	130	906	+196.469%
2025-05-14	59.5500	60.7200	59.5500	60.5000	+1.800%	8	904	+194.215%
2025-05-13	56.0000	59.4300	56.0000	59.4300	+11.105%	24	905	+199.512%
2025-05-12	54.5600	54.9800	52.5000	53.4900	+17.690%	21	908	+232.772%
2025-05-09	47.1100	47.1100	45.4500	45.4500	-1.196%	246	898	+291.639%
2025-05-08	46.0000	48.8900	46.0000	46.0000	+9.524%	17	854	+286.957%
2025-05-07	41.9100	42.0000	41.9100	42.0000	-3.159%	21	848	+323.810%
2025-05-06	42.5000	43.3700	42.5000	43.3700	-5.223%	3	851	+310.422%
2025-05-05	44.5000	45.7600	44.5000	45.7600	-0.522%	2	851	+288.986%
2025-05-02	44.2500	46.0000	44.2500	46.0000	+12.967%	28	850	+286.957%
2025-05-01	43.5600	44.5600	40.7200	40.7200	+6.737%	108	854	+337.132%
2025-04-30	37.8400	38.1500	36.6600	38.1500	-2.430%	5	844	+366.579%
2025-04-29	39.1000	39.1000	39.1000	39.1000	+4.545%	6	841	+355.243%
2025-04-25	35.0000	37.4000	35.0000	37.4000	+4.674%	6	835	+375.936%
2025-04-24	33.0900	35.7300	33.0700	35.7300	+14.336%	8	834	+398.181%
2025-04-23	32.1300	33.1400	31.2500	31.2500	+9.649%	5	833	+469.600%
2025-04-22	27.4100	28.5000	27.1700	28.5000	+8.987%	7	837	+524.561%
2025-04-21	25.0000	26.1500	23.0000	26.1500	-6.607%	37	842	+580.688%
2025-04-17	28.3600	28.3600	28.0000	28.0000	+6.383%	22	819	+535.714%
2025-04-16	29.7700	29.7700	26.1100	26.3200	-20.794%	7	819	+576.292%
2025-04-15	33.2300	33.2300	33.2300	33.2300	+1.404%	3	815	+435.661%
2025-04-14	35.9500	35.9500	31.6100	32.7700	+2.406%	28	818	+443.180%
2025-04-11	30.0000	33.5000	30.0000	32.0000	+2.828%	6	827	+456.250%
2025-04-10	30.0000	32.5000	26.7800	31.1200	+2.033%	10	828	+471.979%
2025-04-09	21.1400	31.0000	21.1300	30.5000	+59.269%	21	821	+483.607%
2025-04-08	25.3000	25.3000	19.1500	19.1500	-4.250%	36	818	+829.504%
2025-04-07	17.2200	22.0000	17.2200	20.0000	-8.634%	115	785	+790.000%
2025-04-04	23.3000	24.8600	20.7800	21.8900	-21.821%	68	802	+713.157%
2025-04-03	29.6800	29.6800	27.6600	28.0000	-21.127%	28	786	+535.714%
2025-04-02	35.5000	35.5000	35.5000	35.5000	+2.011%	1	770	+401.408%
2025-04-01	34.8000	34.8000	34.8000	34.8000	+10.266%	1	770	+411.494%
2025-03-31	32.8700	32.8700	30.7000	31.5600	-9.232%	5	771	+464.005%
2025-03-28	38.6500	38.6500	34.7700	34.7700	-13.184%	12	770	+411.936%
2025-03-27	41.5000	41.5000	40.0500	40.0500	-5.809%	2	766	+344.444%
2025-03-26	42.5200	42.5200	42.5200	42.5200	-3.975%	1	765	+318.627%
2025-03-24	44.6700	44.6700	44.0000	44.2800	+10.783%	5	764	+301.987%
2025-03-21	37.6000	39.9700	37.6000	39.9700	+1.190%	6	764	+345.334%
2025-03-20	40.8600	41.1200	39.0000	39.5000	+1.282%	7	764	+350.633%
2025-03-18	40.0500	40.0500	38.5000	39.0000	-8.084%	3	763	+356.410%
2025-03-17	41.3800	42.4300	41.3800	42.4300	+3.337%	21	764	+319.514%
2025-03-14	38.2300	41.0600	38.2300	41.0600	+6.649%	4	745	+333.512%
2025-03-13	38.0000	38.5000	36.0000	38.5000	-5.637%	8	743	+362.338%
2025-03-12	41.5000	42.1100	40.8000	40.8000	+4.615%	3	743	+336.275%
2025-03-11	38.0000	39.0000	38.0000	39.0000	+1.246%	14	743	+356.410%
2025-03-10	41.2000	41.5000	37.3400	38.5200	-17.798%	42	744	+362.098%
2025-03-07	46.0000	47.9700	43.0000	46.8600	+0.774%	18	712	+279.855%
2025-03-06	48.3200	52.0000	46.5000	46.5000	-11.513%	13	707	+282.796%
2025-03-05	49.0000	52.5500	48.0000	52.5500	+6.097%	9	699	+238.725%
2025-03-04	47.5000	49.5300	47.5000	49.5300	-2.882%	699	695	+259.378%
2025-03-03	50.0000	51.0000	50.0000	51.0000	0.000%	2	2	+249.020%