QQQ271217C00590000
QQQ Dec 17 2027 590.00 Call
optionOPRA
EODNov 5, 2026
120.00USD-23.654%(-37.18)3Vol355OI
QQQ271217C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 135.00 | 135.00 | 120.00 | 120.00 | -23.654% | 3 | 354 | 0.000% |
| 2026-11-04 | 157.18 | 157.18 | 157.18 | 157.18 | +4.787% | 2 | 354 | -23.654% |
| 2026-11-03 | 150.00 | 150.00 | 150.00 | 150.00 | -5.183% | 1 | 354 | -20.000% |
| 2026-11-02 | 157.98 | 158.20 | 157.98 | 158.20 | +3.399% | 2 | 354 | -24.147% |
| 2026-10-30 | 160.00 | 160.00 | 153.00 | 153.00 | -12.069% | 3 | 352 | -21.569% |
| 2026-10-16 | 174.00 | 174.00 | 174.00 | 174.00 | -19.675% | 1 | 352 | -31.034% |
| 2026-10-05 | 216.62 | 216.62 | 216.62 | 216.62 | +8.647% | 2 | 352 | -44.603% |
| 2026-09-24 | 199.51 | 199.51 | 199.38 | 199.38 | -1.643% | 2 | 353 | -39.813% |
| 2026-09-23 | 202.84 | 202.84 | 202.71 | 202.71 | -1.568% | 2 | 353 | -40.802% |
| 2026-09-22 | 205.60 | 205.94 | 205.45 | 205.94 | +3.774% | 13 | 353 | -41.731% |
| 2026-09-21 | 198.45 | 198.45 | 198.45 | 198.45 | +13.077% | 1 | 353 | -39.531% |
| 2026-09-16 | 175.50 | 175.50 | 175.50 | 175.50 | +0.585% | 1 | 353 | -31.624% |
| 2026-09-02 | 174.48 | 174.48 | 174.48 | 174.48 | -5.783% | 1 | 353 | -31.224% |
| 2026-08-27 | 185.19 | 185.19 | 185.19 | 185.19 | +3.987% | 1 | 353 | -35.202% |
| 2026-08-25 | 178.46 | 178.46 | 178.09 | 178.09 | +2.451% | 45 | 353 | -32.618% |
| 2026-08-24 | 173.83 | 173.83 | 173.83 | 173.83 | -4.536% | 5 | 353 | -30.967% |
| 2026-08-21 | 182.09 | 182.09 | 182.09 | 182.09 | -3.097% | 5 | 353 | -34.099% |
| 2026-08-18 | 187.91 | 187.91 | 187.91 | 187.91 | -4.856% | 5 | 353 | -36.140% |
| 2026-08-17 | 197.50 | 197.50 | 197.50 | 197.50 | +0.041% | 1 | 353 | -39.241% |
| 2026-08-14 | 197.42 | 197.42 | 197.42 | 197.42 | +0.982% | 1 | 352 | -39.216% |
| 2026-08-05 | 195.50 | 195.50 | 195.50 | 195.50 | +0.380% | 3 | 352 | -38.619% |
| 2026-08-04 | 187.00 | 194.76 | 187.00 | 194.76 | +11.770% | 6 | 356 | -38.386% |
| 2026-08-03 | 165.22 | 174.25 | 165.22 | 174.25 | +4.989% | 20 | 374 | -31.133% |
| 2026-07-31 | 165.97 | 165.97 | 165.97 | 165.97 | +11.389% | 2 | 374 | -27.698% |
| 2026-07-29 | 149.00 | 149.00 | 149.00 | 149.00 | -1.812% | 3 | 374 | -19.463% |
| 2026-07-28 | 151.75 | 151.75 | 151.75 | 151.75 | -5.156% | 1 | 373 | -20.923% |
| 2026-07-27 | 160.00 | 160.00 | 160.00 | 160.00 | -5.882% | 1 | 373 | -25.000% |
| 2026-07-24 | 167.63 | 170.00 | 167.63 | 170.00 | -2.299% | 9 | 374 | -29.412% |
| 2026-07-23 | 174.00 | 174.00 | 174.00 | 174.00 | +1.760% | 1 | 374 | -31.034% |
| 2026-07-17 | 170.99 | 170.99 | 170.99 | 170.99 | -10.822% | 1 | 374 | -29.820% |
| 2026-07-13 | 191.74 | 191.74 | 191.74 | 191.74 | -3.629% | 1 | 373 | -37.415% |
| 2026-07-10 | 198.96 | 198.96 | 198.96 | 198.96 | +5.270% | 2 | 373 | -39.686% |
| 2026-07-07 | 189.00 | 189.00 | 189.00 | 189.00 | -7.512% | 1 | 374 | -36.508% |
| 2026-07-01 | 205.70 | 205.70 | 204.35 | 204.35 | -2.880% | 2 | 375 | -41.277% |
| 2026-06-30 | 210.41 | 210.41 | 210.41 | 210.41 | +7.632% | 1 | 374 | -42.968% |
| 2026-06-24 | 195.49 | 195.49 | 195.49 | 195.49 | -8.057% | 1 | 374 | -38.616% |
| 2026-06-15 | 213.22 | 213.22 | 212.62 | 212.62 | +8.947% | 26 | 362 | -43.561% |
| 2026-06-12 | 195.16 | 195.16 | 195.16 | 195.16 | +5.310% | 1 | 361 | -38.512% |
| 2026-06-09 | 187.59 | 188.50 | 179.90 | 185.32 | -0.633% | 20 | 365 | -35.247% |
| 2026-06-05 | 203.31 | 203.31 | 186.50 | 186.50 | -14.770% | 2 | 363 | -35.657% |
| 2026-06-03 | 218.82 | 218.82 | 218.82 | 218.82 | +2.453% | 1 | 363 | -45.160% |
| 2026-06-01 | 212.27 | 213.58 | 212.27 | 213.58 | +11.060% | 17 | 373 | -43.815% |
| 2026-05-22 | 192.31 | 192.31 | 192.31 | 192.31 | +1.703% | 2 | 373 | -37.601% |
| 2026-05-21 | 186.23 | 189.09 | 186.23 | 189.09 | +8.051% | 3 | 375 | -36.538% |
| 2026-05-19 | 175.00 | 175.00 | 175.00 | 175.00 | -4.010% | 1 | 375 | -31.429% |
| 2026-05-18 | 182.31 | 182.31 | 182.31 | 182.31 | -6.627% | 1 | 375 | -34.178% |
| 2026-05-14 | 195.25 | 195.25 | 195.25 | 195.25 | +3.856% | 1 | 376 | -38.540% |
| 2026-05-13 | 188.00 | 188.00 | 188.00 | 188.00 | +6.697% | 35 | 411 | -36.170% |
| 2026-05-12 | 182.55 | 182.55 | 176.20 | 176.20 | -4.067% | 8 | 417 | -31.896% |
| 2026-05-08 | 184.65 | 184.65 | 183.67 | 183.67 | +6.401% | 38 | 417 | -34.665% |
| 2026-05-06 | 172.62 | 172.62 | 172.62 | 172.62 | +30.161% | 50 | 392 | -30.483% |
| 2026-04-17 | 133.71 | 133.71 | 131.64 | 132.62 | +7.324% | 3 | 436 | -9.516% |
| 2026-04-15 | 120.61 | 123.57 | 120.50 | 123.57 | +19.971% | 5 | 439 | -2.889% |
| 2026-04-09 | 103.00 | 103.00 | 103.00 | 103.00 | +1.728% | 2 | 440 | +16.505% |
| 2026-04-08 | 101.63 | 101.63 | 101.25 | 101.25 | +14.861% | 4 | 442 | +18.519% |
| 2026-04-07 | 88.15 | 88.15 | 88.15 | 88.15 | -2.001% | 3 | 444 | +36.132% |
| 2026-04-06 | 91.49 | 91.49 | 89.95 | 89.95 | -1.067% | 11 | 441 | +33.407% |
| 2026-04-01 | 90.94 | 90.94 | 90.92 | 90.92 | +22.468% | 2 | 432 | +31.984% |
| 2026-03-30 | 77.39 | 77.39 | 74.24 | 74.24 | -7.581% | 5 | 431 | +61.638% |
| 2026-03-27 | 81.02 | 81.02 | 80.33 | 80.33 | -8.121% | 3 | 428 | +49.384% |
| 2026-03-26 | 87.43 | 87.43 | 87.43 | 87.43 | -4.552% | 1 | 430 | +37.253% |
| 2026-03-25 | 91.60 | 91.60 | 91.60 | 91.60 | -2.791% | 1 | 431 | +31.004% |
| 2026-03-23 | 92.41 | 94.23 | 92.41 | 94.23 | +2.424% | 2 | 432 | +27.348% |
| 2026-03-20 | 91.50 | 92.00 | 91.50 | 92.00 | -6.103% | 2 | 431 | +30.435% |
| 2026-03-19 | 95.00 | 97.98 | 94.20 | 97.98 | -1.518% | 6 | 430 | +22.474% |
| 2026-03-18 | 99.50 | 99.50 | 99.49 | 99.49 | -0.050% | 4 | 427 | +20.615% |
| 2026-03-16 | 99.09 | 99.65 | 99.09 | 99.54 | +2.619% | 252 | 425 | +20.555% |
| 2026-03-13 | 99.00 | 99.00 | 97.00 | 97.00 | -3.960% | 2 | 301 | +23.711% |
| 2026-03-12 | 101.00 | 101.00 | 101.00 | 101.00 | +2.020% | 1 | 300 | +18.812% |
| 2026-03-06 | 99.00 | 99.00 | 99.00 | 99.00 | -2.463% | 1 | 299 | +21.212% |
| 2026-03-05 | 103.67 | 103.67 | 101.50 | 101.50 | -4.793% | 2 | 300 | +18.227% |
| 2026-03-04 | 106.53 | 106.80 | 106.49 | 106.61 | +12.994% | 4 | 301 | +12.560% |
| 2026-03-03 | 94.63 | 94.63 | 94.35 | 94.35 | -7.951% | 2 | 301 | +27.186% |
| 2026-03-02 | 102.25 | 102.50 | 102.25 | 102.50 | +0.196% | 10 | 299 | +17.073% |
| 2026-02-26 | 102.30 | 102.30 | 102.30 | 102.30 | -1.635% | 1 | 299 | +17.302% |
| 2026-02-24 | 101.85 | 104.00 | 101.85 | 104.00 | +6.122% | 2 | 300 | +15.385% |
| 2026-02-23 | 98.00 | 98.00 | 98.00 | 98.00 | -6.220% | 1 | 301 | +22.449% |
| 2026-02-20 | 104.50 | 104.50 | 104.50 | 104.50 | -2.227% | 1 | 301 | +14.833% |
| 2026-02-11 | 106.88 | 106.88 | 106.88 | 106.88 | -1.037% | 1 | 301 | +12.275% |
| 2026-02-09 | 108.00 | 108.00 | 108.00 | 108.00 | +11.340% | 1 | 302 | +11.111% |
| 2026-02-05 | 97.00 | 97.00 | 97.00 | 97.00 | -8.274% | 1 | 302 | +23.711% |
| 2026-02-04 | 105.75 | 105.75 | 105.75 | 105.75 | -4.730% | 1 | 302 | +13.475% |
| 2026-02-03 | 112.50 | 112.50 | 108.37 | 111.00 | -6.282% | 17 | 301 | +8.108% |
| 2026-01-30 | 118.44 | 118.44 | 118.44 | 118.44 | +1.058% | 1 | 308 | +1.317% |
| 2026-01-29 | 119.50 | 119.50 | 117.20 | 117.20 | -0.535% | 42 | 307 | +2.389% |
| 2026-01-26 | 117.83 | 117.83 | 117.83 | 117.83 | +1.281% | 1 | 282 | +1.842% |
| 2026-01-23 | 117.85 | 117.85 | 116.32 | 116.34 | -3.018% | 9 | 283 | +3.146% |
| 2026-01-13 | 119.96 | 119.96 | 119.96 | 119.96 | +0.705% | 1 | 280 | +0.033% |
| 2026-01-12 | 119.12 | 119.12 | 119.12 | 119.12 | -0.733% | 1 | 281 | +0.739% |
| 2026-01-09 | 119.00 | 120.00 | 119.00 | 120.00 | +6.667% | 2 | 282 | 0.000% |
| 2026-01-08 | 112.50 | 112.50 | 112.50 | 112.50 | -4.206% | 1 | 282 | +6.667% |
| 2026-01-07 | 117.47 | 118.17 | 117.36 | 117.44 | +3.289% | 14 | 283 | +2.180% |
| 2026-01-05 | 113.80 | 113.80 | 113.70 | 113.70 | -1.362% | 2 | 277 | +5.541% |
| 2025-12-29 | 115.56 | 115.56 | 114.19 | 115.27 | +0.593% | 77 | 277 | +4.103% |
| 2025-12-22 | 114.94 | 115.23 | 114.59 | 114.59 | +9.530% | 5 | 278 | +4.721% |
| 2025-12-17 | 104.77 | 104.77 | 104.62 | 104.62 | -9.420% | 2 | 280 | +14.701% |
| 2025-12-12 | 115.50 | 115.50 | 115.50 | 115.50 | -5.001% | 1 | 281 | +3.896% |
| 2025-12-09 | 121.58 | 121.58 | 121.58 | 121.58 | +0.896% | 1 | 280 | -1.300% |
| 2025-12-08 | 120.50 | 120.50 | 120.50 | 120.50 | -1.496% | 3 | 280 | -0.415% |
| 2025-12-05 | 122.33 | 122.33 | 122.33 | 122.33 | +2.721% | 1 | 277 | -1.905% |
| 2025-12-04 | 119.09 | 119.09 | 119.09 | 119.09 | -0.559% | 10 | 277 | +0.764% |
| 2025-12-03 | 119.87 | 119.87 | 119.76 | 119.76 | +2.587% | 2 | 287 | +0.200% |
| 2025-12-01 | 115.40 | 117.89 | 115.40 | 116.74 | +0.638% | 90 | 287 | +2.793% |
| 2025-11-28 | 116.00 | 116.00 | 116.00 | 116.00 | +2.113% | 1 | 287 | +3.448% |
| 2025-11-26 | 113.60 | 113.60 | 113.60 | 113.60 | +3.744% | 2 | 286 | +5.634% |
| 2025-11-24 | 108.00 | 109.50 | 108.00 | 109.50 | +6.840% | 6 | 286 | +9.589% |
| 2025-11-21 | 97.58 | 102.49 | 95.07 | 102.49 | -0.976% | 14 | 288 | +17.085% |
| 2025-11-20 | 103.50 | 103.50 | 103.50 | 103.50 | -5.746% | 1 | 285 | +15.942% |
| 2025-11-19 | 109.81 | 109.81 | 109.81 | 109.81 | +2.963% | 10 | 285 | +9.280% |
| 2025-11-18 | 103.16 | 106.65 | 103.16 | 106.65 | -2.683% | 17 | 285 | +12.518% |
| 2025-11-17 | 109.29 | 110.30 | 109.10 | 109.59 | -6.133% | 4 | 275 | +9.499% |
| 2025-11-14 | 115.55 | 116.76 | 115.55 | 116.75 | -5.050% | 4 | 275 | +2.784% |
| 2025-11-12 | 122.96 | 122.96 | 122.96 | 122.96 | +0.787% | 10 | 276 | -2.407% |
| 2025-11-11 | 122.00 | 122.00 | 122.00 | 122.00 | -1.589% | 2 | 286 | -1.639% |
| 2025-11-10 | 124.56 | 124.91 | 123.97 | 123.97 | +8.736% | 7 | 286 | -3.202% |
| 2025-11-07 | 109.00 | 114.01 | 109.00 | 114.01 | -3.381% | 5 | 283 | +5.254% |
| 2025-11-06 | 118.00 | 118.00 | 118.00 | 118.00 | -8.577% | 28 | 282 | +1.695% |
| 2025-10-31 | 132.53 | 132.56 | 129.07 | 129.07 | -2.735% | 40 | 282 | -7.027% |
| 2025-10-29 | 132.64 | 132.70 | 132.64 | 132.70 | +12.458% | 130 | 280 | -9.570% |
| 2025-10-24 | 118.00 | 118.00 | 118.00 | 118.00 | +3.983% | 1 | 301 | +1.695% |
| 2025-10-23 | 111.24 | 113.48 | 111.24 | 113.48 | +4.996% | 3 | 301 | +5.746% |
| 2025-10-22 | 111.24 | 111.24 | 108.08 | 108.08 | -4.909% | 2 | 302 | +11.029% |
| 2025-10-21 | 113.66 | 113.66 | 113.66 | 113.66 | +5.192% | 7 | 301 | +5.578% |
| 2025-10-17 | 108.67 | 108.99 | 108.05 | 108.05 | +0.793% | 38 | 308 | +11.060% |
| 2025-10-15 | 108.00 | 109.46 | 107.20 | 107.20 | +0.676% | 6 | 273 | +11.940% |
| 2025-10-13 | 106.48 | 106.48 | 106.48 | 106.48 | +1.671% | 1 | 277 | +12.697% |
| 2025-10-10 | 115.00 | 115.00 | 104.73 | 104.73 | -2.304% | 4 | 277 | +14.580% |
| 2025-10-03 | 107.20 | 107.20 | 107.20 | 107.20 | +2.456% | 1 | 278 | +11.940% |
| 2025-09-29 | 106.85 | 106.85 | 104.63 | 104.63 | +4.682% | 102 | 278 | +14.690% |
| 2025-09-26 | 100.97 | 100.97 | 99.95 | 99.95 | -0.981% | 42 | 333 | +20.060% |
| 2025-09-25 | 100.00 | 102.50 | 97.63 | 100.94 | -1.484% | 80 | 313 | +18.883% |
| 2025-09-24 | 102.23 | 103.08 | 101.83 | 102.46 | -0.234% | 40 | 295 | +17.119% |
| 2025-09-19 | 102.24 | 102.70 | 102.24 | 102.70 | +4.137% | 7 | 285 | +16.845% |
| 2025-09-18 | 98.62 | 98.62 | 98.62 | 98.62 | +2.197% | 1 | 291 | +21.679% |
| 2025-09-17 | 94.26 | 98.47 | 94.26 | 96.50 | -0.649% | 31 | 292 | +24.352% |
| 2025-09-16 | 99.41 | 99.41 | 96.99 | 97.13 | +0.134% | 8 | 292 | +23.546% |
| 2025-09-15 | 96.97 | 97.00 | 96.97 | 97.00 | +2.646% | 2 | 287 | +23.711% |
| 2025-09-12 | 94.14 | 94.50 | 94.14 | 94.50 | +2.975% | 3 | 288 | +26.984% |
| 2025-09-10 | 91.77 | 91.77 | 91.77 | 91.77 | +3.089% | 1 | 289 | +30.762% |
| 2025-09-08 | 89.02 | 89.02 | 89.02 | 89.02 | +11.638% | 10 | 290 | +34.801% |
| 2025-09-02 | 79.74 | 79.74 | 79.74 | 79.74 | -6.199% | 1 | 290 | +50.489% |
| 2025-08-29 | 84.88 | 85.49 | 84.20 | 85.01 | -2.735% | 133 | 189 | +41.160% |
| 2025-08-22 | 87.40 | 87.40 | 87.40 | 87.40 | +4.023% | 1 | 189 | +37.300% |
| 2025-08-20 | 83.76 | 84.02 | 83.76 | 84.02 | -0.237% | 4 | 188 | +42.823% |
| 2025-08-19 | 84.79 | 84.79 | 84.22 | 84.22 | -7.956% | 3 | 186 | +42.484% |
| 2025-08-14 | 91.72 | 92.21 | 91.50 | 91.50 | 0.000% | 3 | 184 | +31.148% |
| 2025-08-13 | 91.50 | 91.50 | 91.50 | 91.50 | +3.296% | 1 | 183 | +31.148% |
| 2025-08-12 | 88.58 | 88.58 | 88.58 | 88.58 | -1.611% | 10 | 183 | +35.471% |
| 2025-08-08 | 90.03 | 90.03 | 90.03 | 90.03 | +3.997% | 2 | 173 | +33.289% |
| 2025-08-07 | 86.57 | 86.57 | 86.57 | 86.57 | +3.627% | 7 | 176 | +38.616% |
| 2025-08-06 | 83.61 | 84.13 | 83.54 | 83.54 | +1.261% | 3 | 176 | +43.644% |
| 2025-08-04 | 82.50 | 82.50 | 82.50 | 82.50 | -2.459% | 1 | 175 | +45.455% |
| 2025-07-30 | 84.58 | 84.58 | 84.58 | 84.58 | -1.743% | 1 | 175 | +41.878% |
| 2025-07-29 | 86.08 | 86.08 | 86.08 | 86.08 | -1.330% | 1 | 174 | +39.405% |
| 2025-07-28 | 87.24 | 87.24 | 87.24 | 87.24 | +5.273% | 1 | 174 | +37.552% |
| 2025-07-18 | 82.87 | 82.87 | 82.87 | 82.87 | -0.157% | 1 | 175 | +44.805% |
| 2025-07-15 | 83.00 | 83.00 | 83.00 | 83.00 | +6.111% | 1 | 175 | +44.578% |
| 2025-07-10 | 78.22 | 78.22 | 78.22 | 78.22 | -1.362% | 5 | 175 | +53.413% |
| 2025-07-09 | 78.95 | 79.30 | 78.95 | 79.30 | +1.849% | 2 | 170 | +51.324% |
| 2025-07-07 | 79.00 | 79.00 | 77.86 | 77.86 | +9.415% | 2 | 170 | +54.123% |
| 2025-06-24 | 70.39 | 71.16 | 70.39 | 71.16 | +3.883% | 11 | 170 | +68.634% |
| 2025-06-13 | 68.50 | 68.50 | 68.50 | 68.50 | -3.603% | 4 | 159 | +75.182% |
| 2025-06-11 | 71.06 | 71.06 | 71.06 | 71.06 | +7.650% | 1 | 159 | +68.871% |
| 2025-06-05 | 66.01 | 66.01 | 66.01 | 66.01 | -2.926% | 1 | 160 | +81.791% |
| 2025-06-04 | 68.00 | 68.00 | 68.00 | 68.00 | +7.493% | 1 | 160 | +76.471% |
| 2025-06-02 | 62.99 | 63.30 | 62.86 | 63.26 | -0.221% | 153 | 159 | +89.693% |
| 2025-05-30 | 61.63 | 63.40 | 61.63 | 63.40 | -1.705% | 6 | 84 | +89.274% |
| 2025-05-19 | 64.50 | 64.50 | 64.50 | 64.50 | -3.008% | 2 | 82 | +86.047% |
| 2025-05-15 | 66.50 | 66.50 | 66.50 | 66.50 | +4.823% | 8 | 80 | +80.451% |
| 2025-05-13 | 63.30 | 63.44 | 63.24 | 63.44 | +5.557% | 3 | 84 | +89.155% |
| 2025-05-12 | 57.06 | 60.10 | 57.06 | 60.10 | +19.984% | 9 | 83 | +99.667% |
| 2025-05-02 | 50.09 | 50.09 | 50.09 | 50.09 | +30.954% | 2 | 84 | +139.569% |
| 2025-04-28 | 38.25 | 38.25 | 38.25 | 38.25 | +40.059% | 1 | 84 | +213.725% |
| 2025-04-21 | 27.31 | 27.31 | 27.31 | 27.31 | -4.843% | 50 | 84 | +339.399% |
| 2025-04-10 | 33.17 | 33.17 | 28.70 | 28.70 | -16.860% | 2 | 38 | +318.118% |
| 2025-04-09 | 33.65 | 34.53 | 33.65 | 34.52 | +41.128% | 5 | 36 | +247.625% |
| 2025-04-04 | 24.46 | 24.46 | 24.46 | 24.46 | -21.678% | 2 | 33 | +390.597% |
| 2025-04-03 | 31.23 | 31.23 | 31.23 | 31.23 | -15.251% | 10 | 33 | +284.246% |
| 2025-04-01 | 36.85 | 36.85 | 36.85 | 36.85 | -2.616% | 1 | 41 | +225.645% |
| 2025-03-31 | 33.51 | 37.84 | 33.51 | 37.84 | +1.014% | 27 | 41 | +217.125% |
| 2025-03-28 | 42.00 | 42.00 | 37.44 | 37.46 | -15.440% | 16 | 43 | +220.342% |
| 2025-03-26 | 44.30 | 44.30 | 44.30 | 44.30 | -8.282% | 26 | 43 | +170.880% |
| 2025-03-24 | 47.87 | 48.30 | 47.87 | 48.30 | +18.966% | 11 | 22 | +148.447% |
| 2025-03-21 | 40.60 | 40.60 | 40.60 | 40.60 | -6.214% | 2 | 12 | +195.567% |
| 2025-03-20 | 44.38 | 44.38 | 43.29 | 43.29 | +1.145% | 2 | 11 | +177.200% |
| 2025-03-18 | 42.80 | 42.80 | 42.80 | 42.80 | -2.727% | 1 | 12 | +180.374% |
| 2025-03-14 | 42.21 | 44.00 | 42.21 | 44.00 | +7.843% | 6 | 11 | +172.727% |
| 2025-03-13 | 40.00 | 40.80 | 39.70 | 40.80 | -8.725% | 7 | 8 | +194.118% |
| 2025-03-11 | 44.70 | 44.70 | 44.70 | 44.70 | +9.024% | 1 | 8 | +168.456% |
| 2025-03-10 | 46.50 | 46.50 | 41.00 | 41.00 | -18.000% | 8 | 7 | +192.683% |
| 2025-03-07 | 49.00 | 50.00 | 49.00 | 50.00 | -6.769% | 4 | 4 | +140.000% |
| 2025-03-06 | 53.33 | 53.63 | 53.33 | 53.63 | -9.163% | 2 | 1 | +123.755% |
| 2025-03-03 | 59.21 | 59.21 | 59.04 | 59.04 | 0.000% | 2 | 1 | +103.252% |