QQQ271217C00580000
QQQ Dec 17 2027 580.00 Call
optionOPRA
EODNov 5, 2026
131.75USD-18.673%(-30.25)19Vol425OI
QQQ271217C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 143.50 | 143.50 | 131.10 | 131.75 | -18.673% | 19 | 425 | 0.000% |
| 2026-11-04 | 164.49 | 164.49 | 162.00 | 162.00 | +2.512% | 13 | 425 | -18.673% |
| 2026-11-03 | 158.03 | 158.03 | 158.03 | 158.03 | +1.791% | 1 | 425 | -16.630% |
| 2026-11-02 | 168.13 | 168.13 | 155.25 | 155.25 | -2.050% | 11 | 425 | -15.137% |
| 2026-10-30 | 164.39 | 164.39 | 158.50 | 158.50 | -11.944% | 7 | 426 | -16.877% |
| 2026-10-29 | 180.00 | 180.00 | 180.00 | 180.00 | -6.284% | 1 | 426 | -26.806% |
| 2026-10-28 | 192.07 | 192.07 | 192.07 | 192.07 | +7.056% | 1 | 427 | -31.405% |
| 2026-10-26 | 179.41 | 179.41 | 179.41 | 179.41 | +2.251% | 1 | 427 | -26.565% |
| 2026-10-23 | 175.46 | 175.46 | 175.46 | 175.46 | -0.859% | 2 | 427 | -24.912% |
| 2026-10-22 | 176.98 | 176.98 | 176.98 | 176.98 | -1.814% | 1 | 427 | -25.557% |
| 2026-10-16 | 185.00 | 185.00 | 180.25 | 180.25 | -6.606% | 2 | 427 | -26.907% |
| 2026-10-15 | 193.00 | 193.00 | 193.00 | 193.00 | -2.966% | 1 | 427 | -31.736% |
| 2026-10-14 | 198.90 | 198.90 | 198.90 | 198.90 | -10.426% | 1 | 427 | -33.761% |
| 2026-10-05 | 222.05 | 222.05 | 222.05 | 222.05 | +5.063% | 10 | 437 | -40.667% |
| 2026-09-23 | 212.00 | 212.13 | 211.20 | 211.35 | -1.560% | 12 | 437 | -37.663% |
| 2026-09-22 | 214.70 | 214.70 | 214.70 | 214.70 | +1.773% | 1 | 437 | -38.635% |
| 2026-09-21 | 201.74 | 210.96 | 201.74 | 210.96 | +12.698% | 5 | 437 | -37.547% |
| 2026-09-17 | 187.19 | 187.19 | 187.19 | 187.19 | +5.650% | 10 | 437 | -29.617% |
| 2026-09-16 | 177.18 | 177.18 | 177.18 | 177.18 | -4.506% | 1 | 437 | -25.641% |
| 2026-09-14 | 179.00 | 185.54 | 179.00 | 185.54 | -2.532% | 2 | 438 | -28.991% |
| 2026-09-04 | 190.36 | 190.36 | 190.36 | 190.36 | +5.067% | 1 | 438 | -30.789% |
| 2026-09-01 | 181.91 | 181.91 | 181.12 | 181.18 | -3.832% | 32 | 438 | -27.282% |
| 2026-08-31 | 189.36 | 189.36 | 188.40 | 188.40 | -1.711% | 30 | 438 | -30.069% |
| 2026-08-28 | 193.17 | 193.17 | 190.83 | 191.68 | -2.024% | 53 | 438 | -31.266% |
| 2026-08-27 | 195.64 | 195.64 | 195.64 | 195.64 | +5.358% | 80 | 438 | -32.657% |
| 2026-08-25 | 185.69 | 185.69 | 185.69 | 185.69 | +1.614% | 30 | 438 | -29.048% |
| 2026-08-24 | 182.74 | 182.74 | 182.74 | 182.74 | -4.355% | 3 | 438 | -27.903% |
| 2026-08-20 | 191.06 | 191.06 | 191.06 | 191.06 | -7.477% | 1 | 438 | -31.043% |
| 2026-08-13 | 206.50 | 206.50 | 206.50 | 206.50 | +3.863% | 2 | 438 | -36.199% |
| 2026-08-12 | 198.82 | 198.82 | 198.82 | 198.82 | +1.959% | 1 | 438 | -33.734% |
| 2026-08-11 | 195.00 | 195.00 | 195.00 | 195.00 | +1.785% | 1 | 438 | -32.436% |
| 2026-08-06 | 191.58 | 191.58 | 191.58 | 191.58 | -6.528% | 1 | 438 | -31.230% |
| 2026-08-05 | 204.96 | 204.96 | 204.96 | 204.96 | +17.207% | 1 | 438 | -35.719% |
| 2026-07-31 | 174.87 | 174.87 | 174.87 | 174.87 | +7.911% | 15 | 453 | -24.658% |
| 2026-07-29 | 162.05 | 162.05 | 162.05 | 162.05 | -9.957% | 1 | 453 | -18.698% |
| 2026-07-24 | 179.97 | 179.97 | 179.97 | 179.97 | -6.867% | 1 | 453 | -26.793% |
| 2026-07-21 | 193.24 | 193.24 | 193.24 | 193.24 | +10.435% | 1 | 453 | -31.821% |
| 2026-07-17 | 174.98 | 174.98 | 174.98 | 174.98 | -10.974% | 1 | 453 | -24.706% |
| 2026-07-13 | 197.00 | 197.00 | 196.55 | 196.55 | -4.777% | 2 | 452 | -32.969% |
| 2026-07-10 | 206.41 | 206.41 | 206.41 | 206.41 | +3.210% | 2 | 454 | -36.171% |
| 2026-07-02 | 204.40 | 204.40 | 199.58 | 199.99 | -8.992% | 3 | 454 | -34.122% |
| 2026-06-30 | 219.75 | 219.75 | 219.75 | 219.75 | +10.150% | 1 | 454 | -40.046% |
| 2026-06-26 | 200.00 | 200.00 | 199.50 | 199.50 | -5.508% | 6 | 456 | -33.960% |
| 2026-06-25 | 211.13 | 211.13 | 211.13 | 211.13 | +3.242% | 1 | 455 | -37.598% |
| 2026-06-24 | 204.50 | 204.50 | 204.50 | 204.50 | -1.083% | 4 | 457 | -35.575% |
| 2026-06-23 | 206.00 | 206.74 | 206.00 | 206.74 | -6.685% | 2 | 457 | -36.273% |
| 2026-06-22 | 221.55 | 221.55 | 221.55 | 221.55 | -0.872% | 1 | 457 | -40.533% |
| 2026-06-18 | 223.50 | 223.70 | 223.50 | 223.50 | +1.095% | 6 | 457 | -41.051% |
| 2026-06-16 | 221.08 | 221.08 | 221.08 | 221.08 | +20.809% | 1 | 457 | -40.406% |
| 2026-06-10 | 189.00 | 189.00 | 183.00 | 183.00 | -8.261% | 7 | 451 | -28.005% |
| 2026-06-09 | 199.48 | 199.48 | 199.48 | 199.48 | -2.024% | 1 | 451 | -33.953% |
| 2026-06-08 | 203.60 | 203.60 | 203.60 | 203.60 | +1.168% | 1 | 451 | -35.290% |
| 2026-06-05 | 201.25 | 201.25 | 201.25 | 201.25 | -8.772% | 1 | 451 | -34.534% |
| 2026-06-04 | 218.50 | 220.60 | 218.50 | 220.60 | +0.860% | 5 | 452 | -40.277% |
| 2026-06-01 | 218.72 | 218.72 | 218.72 | 218.72 | +4.601% | 1 | 452 | -39.763% |
| 2026-05-27 | 211.68 | 211.68 | 207.20 | 209.10 | +6.391% | 7 | 453 | -36.992% |
| 2026-05-21 | 191.48 | 196.54 | 191.48 | 196.54 | +6.324% | 12 | 455 | -32.965% |
| 2026-05-19 | 184.85 | 184.85 | 184.85 | 184.85 | -2.608% | 1 | 455 | -28.726% |
| 2026-05-12 | 191.92 | 191.92 | 189.80 | 189.80 | -3.557% | 4 | 454 | -30.585% |
| 2026-05-11 | 193.75 | 196.80 | 193.54 | 196.80 | +3.584% | 15 | 453 | -33.054% |
| 2026-05-08 | 188.78 | 190.42 | 188.55 | 189.99 | +6.389% | 13 | 453 | -30.654% |
| 2026-05-07 | 178.58 | 178.58 | 178.58 | 178.58 | -0.274% | 1 | 459 | -26.224% |
| 2026-05-06 | 176.77 | 179.07 | 176.69 | 179.07 | +6.418% | 10 | 459 | -26.425% |
| 2026-05-05 | 168.30 | 168.30 | 168.19 | 168.27 | +4.580% | 7 | 458 | -21.703% |
| 2026-05-01 | 160.90 | 160.90 | 160.90 | 160.90 | +4.196% | 1 | 461 | -18.117% |
| 2026-04-30 | 156.07 | 156.07 | 154.42 | 154.42 | +2.502% | 3 | 461 | -14.681% |
| 2026-04-29 | 150.65 | 150.65 | 150.65 | 150.65 | -1.245% | 1 | 461 | -12.546% |
| 2026-04-24 | 151.10 | 152.86 | 150.63 | 152.55 | +8.747% | 10 | 461 | -13.635% |
| 2026-04-23 | 140.27 | 140.28 | 140.27 | 140.28 | +1.711% | 2 | 457 | -6.081% |
| 2026-04-21 | 137.92 | 137.92 | 137.92 | 137.92 | -1.203% | 1 | 458 | -4.474% |
| 2026-04-17 | 140.00 | 140.00 | 138.41 | 139.60 | +2.836% | 5 | 458 | -5.623% |
| 2026-04-16 | 135.75 | 135.75 | 135.75 | 135.75 | +4.826% | 2 | 458 | -2.947% |
| 2026-04-15 | 127.76 | 129.50 | 127.76 | 129.50 | +5.974% | 2 | 458 | +1.737% |
| 2026-04-14 | 120.01 | 122.20 | 120.01 | 122.20 | +10.428% | 14 | 459 | +7.815% |
| 2026-04-13 | 110.66 | 110.66 | 110.66 | 110.66 | -0.967% | 2 | 451 | +19.058% |
| 2026-04-10 | 112.08 | 112.80 | 111.74 | 111.74 | +1.582% | 4 | 451 | +17.908% |
| 2026-04-09 | 106.32 | 110.00 | 106.32 | 110.00 | +1.382% | 5 | 450 | +19.773% |
| 2026-04-08 | 108.50 | 108.50 | 108.50 | 108.50 | +17.935% | 1 | 455 | +21.429% |
| 2026-04-07 | 93.73 | 93.73 | 92.00 | 92.00 | -5.447% | 2 | 455 | +43.207% |
| 2026-04-06 | 97.30 | 97.30 | 97.30 | 97.30 | +2.421% | 3 | 455 | +35.406% |
| 2026-04-01 | 96.23 | 96.23 | 95.00 | 95.00 | +5.968% | 3 | 455 | +38.684% |
| 2026-03-31 | 87.80 | 89.65 | 87.80 | 89.65 | +15.662% | 15 | 455 | +46.960% |
| 2026-03-30 | 82.71 | 83.00 | 77.51 | 77.51 | -5.923% | 8 | 455 | +69.978% |
| 2026-03-27 | 85.23 | 85.23 | 82.39 | 82.39 | -9.062% | 6 | 452 | +59.910% |
| 2026-03-26 | 92.39 | 92.39 | 90.60 | 90.60 | -7.077% | 8 | 452 | +45.419% |
| 2026-03-25 | 99.50 | 99.50 | 97.50 | 97.50 | +0.723% | 2 | 448 | +35.128% |
| 2026-03-24 | 96.50 | 96.80 | 96.50 | 96.80 | -4.158% | 2 | 448 | +36.105% |
| 2026-03-23 | 101.00 | 101.00 | 101.00 | 101.00 | +7.458% | 1 | 447 | +30.446% |
| 2026-03-20 | 97.50 | 97.50 | 93.99 | 93.99 | -7.645% | 8 | 447 | +40.174% |
| 2026-03-13 | 103.87 | 103.87 | 101.77 | 101.77 | -3.132% | 5 | 446 | +29.459% |
| 2026-03-09 | 105.06 | 105.06 | 105.06 | 105.06 | +0.057% | 2 | 442 | +25.405% |
| 2026-03-06 | 105.00 | 105.00 | 105.00 | 105.00 | -6.849% | 1 | 442 | +25.476% |
| 2026-03-05 | 112.72 | 112.72 | 112.72 | 112.72 | +10.089% | 1 | 442 | +16.883% |
| 2026-03-03 | 102.39 | 102.39 | 102.39 | 102.39 | -1.548% | 1 | 442 | +28.675% |
| 2026-02-23 | 104.00 | 104.00 | 104.00 | 104.00 | -0.288% | 1 | 442 | +26.683% |
| 2026-02-17 | 104.30 | 104.30 | 104.30 | 104.30 | -1.835% | 1 | 442 | +26.318% |
| 2026-02-12 | 106.25 | 106.25 | 106.25 | 106.25 | -5.973% | 1 | 442 | +24.000% |
| 2026-02-11 | 113.00 | 113.00 | 113.00 | 113.00 | +1.055% | 6 | 441 | +16.593% |
| 2026-02-10 | 111.82 | 111.82 | 111.82 | 111.82 | +2.956% | 5 | 447 | +17.823% |
| 2026-02-04 | 114.50 | 114.50 | 108.61 | 108.61 | -7.171% | 3 | 447 | +21.306% |
| 2026-02-03 | 115.95 | 117.00 | 114.70 | 117.00 | -4.098% | 3 | 446 | +12.607% |
| 2026-01-30 | 122.00 | 122.00 | 122.00 | 122.00 | -0.676% | 1 | 446 | +7.992% |
| 2026-01-29 | 121.50 | 122.83 | 121.50 | 122.83 | -4.783% | 60 | 445 | +7.262% |
| 2026-01-27 | 129.25 | 129.25 | 129.00 | 129.00 | +13.907% | 2 | 387 | +2.132% |
| 2026-01-20 | 117.00 | 117.00 | 113.25 | 113.25 | -9.407% | 3 | 387 | +16.336% |
| 2026-01-15 | 125.01 | 125.01 | 125.01 | 125.01 | +5.869% | 3 | 387 | +5.392% |
| 2026-01-14 | 117.40 | 118.08 | 117.40 | 118.08 | -6.286% | 4 | 387 | +11.577% |
| 2026-01-12 | 126.00 | 126.00 | 126.00 | 126.00 | +0.800% | 1 | 386 | +4.563% |
| 2026-01-07 | 124.08 | 125.00 | 124.08 | 125.00 | +1.092% | 3 | 386 | +5.400% |
| 2026-01-06 | 124.49 | 124.49 | 123.65 | 123.65 | +3.291% | 7 | 386 | +6.551% |
| 2026-01-05 | 120.10 | 120.10 | 119.71 | 119.71 | +2.386% | 3 | 387 | +10.058% |
| 2026-01-02 | 116.92 | 116.92 | 116.92 | 116.92 | -3.635% | 1 | 387 | +12.684% |
| 2025-12-30 | 120.12 | 121.37 | 120.12 | 121.33 | -0.123% | 46 | 387 | +8.588% |
| 2025-12-29 | 122.47 | 122.50 | 120.47 | 121.48 | -0.978% | 26 | 363 | +8.454% |
| 2025-12-23 | 122.84 | 122.84 | 122.68 | 122.68 | +1.388% | 2 | 352 | +7.393% |
| 2025-12-22 | 121.00 | 121.00 | 121.00 | 121.00 | +10.321% | 1 | 351 | +8.884% |
| 2025-12-17 | 110.76 | 110.76 | 109.68 | 109.68 | -4.485% | 21 | 351 | +20.122% |
| 2025-12-16 | 114.83 | 114.83 | 114.83 | 114.83 | -2.686% | 1 | 351 | +14.735% |
| 2025-12-15 | 118.00 | 118.00 | 118.00 | 118.00 | -1.708% | 1 | 352 | +11.653% |
| 2025-12-12 | 120.05 | 120.05 | 120.05 | 120.05 | -6.079% | 1 | 351 | +9.746% |
| 2025-12-08 | 127.82 | 127.82 | 127.82 | 127.82 | -1.190% | 5 | 350 | +3.075% |
| 2025-12-05 | 129.36 | 129.36 | 129.36 | 129.36 | +3.183% | 1 | 350 | +1.848% |
| 2025-12-02 | 125.37 | 125.37 | 125.37 | 125.37 | +2.076% | 5 | 350 | +5.089% |
| 2025-12-01 | 121.70 | 122.82 | 121.15 | 122.82 | +15.324% | 17 | 345 | +7.271% |
| 2025-11-20 | 106.06 | 106.50 | 106.06 | 106.50 | -6.987% | 2 | 329 | +23.709% |
| 2025-11-19 | 112.87 | 114.50 | 112.87 | 114.50 | -0.435% | 2 | 328 | +15.066% |
| 2025-11-17 | 113.98 | 115.00 | 113.98 | 115.00 | -3.886% | 2 | 328 | +14.565% |
| 2025-11-13 | 120.86 | 120.86 | 119.65 | 119.65 | -0.300% | 11 | 329 | +10.113% |
| 2025-11-07 | 116.41 | 121.00 | 115.60 | 120.01 | -2.152% | 24 | 330 | +9.783% |
| 2025-11-06 | 123.74 | 124.00 | 122.64 | 122.65 | -11.482% | 14 | 318 | +7.419% |
| 2025-10-31 | 138.00 | 138.56 | 138.00 | 138.56 | +2.637% | 40 | 304 | -4.915% |
| 2025-10-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 1 | 326 | -2.407% |
| 2025-10-28 | 134.20 | 135.00 | 134.20 | 135.00 | +8.862% | 2 | 327 | -2.407% |
| 2025-10-24 | 123.88 | 124.01 | 123.88 | 124.01 | +9.433% | 5 | 327 | +6.241% |
| 2025-10-22 | 116.00 | 116.00 | 113.32 | 113.32 | -6.694% | 2 | 327 | +16.264% |
| 2025-10-20 | 121.45 | 121.45 | 121.45 | 121.45 | +6.488% | 1 | 328 | +8.481% |
| 2025-10-17 | 113.85 | 115.21 | 113.00 | 114.05 | +2.748% | 42 | 329 | +15.520% |
| 2025-10-16 | 118.00 | 118.00 | 111.00 | 111.00 | -2.203% | 3 | 296 | +18.694% |
| 2025-10-15 | 114.92 | 115.40 | 113.50 | 113.50 | +6.393% | 3 | 297 | +16.079% |
| 2025-10-14 | 106.68 | 106.68 | 106.68 | 106.68 | -6.083% | 1 | 297 | +23.500% |
| 2025-10-13 | 113.66 | 113.66 | 113.59 | 113.59 | +3.264% | 2 | 297 | +15.987% |
| 2025-10-10 | 113.78 | 113.78 | 110.00 | 110.00 | -7.625% | 2 | 296 | +19.773% |
| 2025-10-09 | 119.08 | 119.08 | 119.08 | 119.08 | -0.767% | 1 | 296 | +10.640% |
| 2025-10-08 | 115.54 | 120.00 | 115.54 | 120.00 | 0.000% | 13 | 296 | +9.792% |
| 2025-10-07 | 120.00 | 120.00 | 120.00 | 120.00 | +1.334% | 1 | 302 | +9.792% |
| 2025-10-06 | 116.73 | 118.42 | 116.73 | 118.42 | +4.796% | 6 | 302 | +11.257% |
| 2025-10-03 | 117.20 | 117.21 | 113.00 | 113.00 | +0.785% | 10 | 307 | +16.593% |
| 2025-10-01 | 112.12 | 112.12 | 112.12 | 112.12 | +2.759% | 1 | 299 | +17.508% |
| 2025-09-26 | 105.87 | 109.11 | 105.74 | 109.11 | +0.101% | 49 | 299 | +20.750% |
| 2025-09-24 | 109.00 | 109.00 | 109.00 | 109.00 | -4.428% | 1 | 299 | +20.872% |
| 2025-09-22 | 110.77 | 114.05 | 110.35 | 114.05 | +5.387% | 15 | 299 | +15.520% |
| 2025-09-18 | 108.78 | 108.92 | 108.22 | 108.22 | +9.027% | 16 | 300 | +21.743% |
| 2025-09-17 | 102.50 | 102.50 | 99.26 | 99.26 | -3.095% | 15 | 300 | +32.732% |
| 2025-09-15 | 102.55 | 102.55 | 102.43 | 102.43 | +2.945% | 2 | 297 | +28.624% |
| 2025-09-12 | 100.15 | 100.73 | 99.50 | 99.50 | +0.811% | 4 | 297 | +32.412% |
| 2025-09-11 | 97.73 | 98.70 | 97.73 | 98.70 | +3.622% | 3 | 295 | +33.485% |
| 2025-09-10 | 97.00 | 97.00 | 95.25 | 95.25 | +0.116% | 14 | 294 | +38.320% |
| 2025-09-09 | 94.32 | 96.00 | 93.00 | 95.14 | +1.213% | 33 | 292 | +38.480% |
| 2025-09-08 | 94.82 | 95.44 | 94.00 | 94.00 | +2.867% | 14 | 282 | +40.160% |
| 2025-09-05 | 95.24 | 95.24 | 91.21 | 91.38 | +3.535% | 43 | 291 | +44.178% |
| 2025-09-03 | 89.25 | 89.25 | 88.26 | 88.26 | +1.623% | 5 | 258 | +49.275% |
| 2025-09-02 | 85.26 | 86.85 | 83.90 | 86.85 | -1.329% | 5 | 258 | +51.698% |
| 2025-08-29 | 89.47 | 90.00 | 88.02 | 88.02 | -6.995% | 4 | 255 | +49.682% |
| 2025-08-28 | 94.55 | 94.80 | 94.55 | 94.64 | +3.636% | 7 | 255 | +39.212% |
| 2025-08-25 | 91.32 | 91.32 | 91.32 | 91.32 | -1.478% | 1 | 249 | +44.273% |
| 2025-08-22 | 91.00 | 92.69 | 91.00 | 92.69 | +4.534% | 3 | 248 | +42.140% |
| 2025-08-21 | 88.67 | 88.67 | 88.67 | 88.67 | +5.560% | 2 | 249 | +48.585% |
| 2025-08-20 | 85.00 | 85.00 | 84.00 | 84.00 | -6.019% | 2 | 247 | +56.845% |
| 2025-08-19 | 90.71 | 90.71 | 89.38 | 89.38 | -5.906% | 7 | 245 | +47.404% |
| 2025-08-18 | 96.62 | 96.62 | 94.99 | 94.99 | -1.248% | 4 | 241 | +38.699% |
| 2025-08-15 | 95.60 | 98.00 | 95.60 | 96.19 | -4.289% | 6 | 238 | +36.968% |
| 2025-08-14 | 100.00 | 100.50 | 98.04 | 100.50 | +3.066% | 9 | 237 | +31.095% |
| 2025-08-13 | 99.54 | 99.54 | 97.20 | 97.51 | -0.398% | 90 | 229 | +35.114% |
| 2025-08-12 | 94.58 | 97.90 | 94.58 | 97.90 | +3.357% | 21 | 222 | +34.576% |
| 2025-08-11 | 95.43 | 95.43 | 94.72 | 94.72 | +0.852% | 2 | 210 | +39.094% |
| 2025-08-08 | 93.75 | 93.92 | 93.75 | 93.92 | +6.005% | 7 | 209 | +40.279% |
| 2025-08-07 | 88.60 | 88.60 | 88.60 | 88.60 | +4.235% | 1 | 205 | +48.702% |
| 2025-08-01 | 85.28 | 85.28 | 85.00 | 85.00 | -9.391% | 2 | 205 | +55.000% |
| 2025-07-31 | 93.81 | 93.81 | 93.81 | 93.81 | +2.301% | 1 | 206 | +40.443% |
| 2025-07-29 | 91.70 | 91.70 | 91.70 | 91.70 | +2.127% | 1 | 206 | +43.675% |
| 2025-07-28 | 94.70 | 94.70 | 89.79 | 89.79 | +2.617% | 4 | 206 | +46.731% |
| 2025-07-23 | 87.50 | 87.50 | 87.50 | 87.50 | +3.550% | 1 | 210 | +50.571% |
| 2025-07-22 | 84.50 | 84.50 | 84.50 | 84.50 | -7.842% | 1 | 209 | +55.917% |
| 2025-07-21 | 92.08 | 92.60 | 91.69 | 91.69 | +4.969% | 7 | 210 | +43.691% |
| 2025-07-18 | 87.35 | 87.35 | 87.35 | 87.35 | +2.825% | 4 | 212 | +50.830% |
| 2025-07-16 | 84.95 | 84.95 | 84.95 | 84.95 | -2.558% | 1 | 208 | +55.091% |
| 2025-07-15 | 87.18 | 87.18 | 87.18 | 87.18 | +2.216% | 5 | 207 | +51.124% |
| 2025-07-09 | 86.75 | 86.75 | 85.29 | 85.29 | +0.341% | 4 | 207 | +54.473% |
| 2025-07-08 | 84.98 | 85.00 | 84.98 | 85.00 | +1.590% | 2 | 205 | +55.000% |
| 2025-07-07 | 83.67 | 83.67 | 83.67 | 83.67 | -4.399% | 4 | 204 | +57.464% |
| 2025-07-03 | 86.00 | 87.52 | 86.00 | 87.52 | +9.812% | 2 | 199 | +50.537% |
| 2025-07-01 | 79.70 | 79.70 | 79.70 | 79.70 | -4.436% | 1 | 199 | +65.307% |
| 2025-06-30 | 82.98 | 83.40 | 82.96 | 83.40 | +1.263% | 12 | 199 | +57.974% |
| 2025-06-27 | 82.80 | 82.80 | 82.36 | 82.36 | +3.027% | 3 | 202 | +59.968% |
| 2025-06-26 | 80.90 | 80.90 | 79.94 | 79.94 | +6.587% | 4 | 201 | +64.811% |
| 2025-06-24 | 75.00 | 75.00 | 75.00 | 75.00 | +3.950% | 1 | 205 | +75.667% |
| 2025-06-23 | 72.15 | 72.15 | 72.15 | 72.15 | +0.264% | 1 | 205 | +82.606% |
| 2025-06-17 | 73.70 | 73.70 | 71.96 | 71.96 | -6.558% | 6 | 204 | +83.088% |
| 2025-06-11 | 76.10 | 77.01 | 76.10 | 77.01 | +0.838% | 2 | 204 | +71.082% |
| 2025-06-10 | 73.50 | 76.37 | 73.50 | 76.37 | +1.854% | 2 | 203 | +72.515% |
| 2025-06-06 | 74.98 | 74.98 | 74.98 | 74.98 | +5.964% | 2 | 203 | +75.714% |
| 2025-06-05 | 74.92 | 74.92 | 70.05 | 70.76 | -2.400% | 11 | 203 | +86.193% |
| 2025-06-04 | 72.55 | 72.55 | 72.50 | 72.50 | +5.809% | 12 | 186 | +81.724% |
| 2025-06-02 | 67.01 | 68.52 | 67.01 | 68.52 | +10.874% | 54 | 186 | +92.280% |
| 2025-05-23 | 61.80 | 61.80 | 61.80 | 61.80 | -13.324% | 2 | 172 | +113.188% |
| 2025-05-19 | 71.30 | 71.30 | 71.30 | 71.30 | +5.364% | 2 | 172 | +84.783% |
| 2025-05-13 | 63.95 | 67.67 | 63.55 | 67.67 | +27.872% | 4 | 170 | +94.695% |
| 2025-05-09 | 52.92 | 52.92 | 52.92 | 52.92 | -3.642% | 2 | 170 | +148.961% |
| 2025-05-08 | 54.92 | 54.92 | 54.92 | 54.92 | +3.001% | 1 | 170 | +139.894% |
| 2025-05-05 | 53.32 | 53.32 | 53.32 | 53.32 | +2.578% | 4 | 169 | +147.093% |
| 2025-05-02 | 51.98 | 51.98 | 51.98 | 51.98 | +2.403% | 2 | 167 | +153.463% |
| 2025-05-01 | 50.76 | 50.76 | 50.76 | 50.76 | +25.581% | 1 | 167 | +159.555% |
| 2025-04-30 | 40.42 | 40.42 | 40.42 | 40.42 | -8.032% | 1 | 167 | +225.952% |
| 2025-04-29 | 43.95 | 43.95 | 43.95 | 43.95 | +1.595% | 1 | 166 | +199.772% |
| 2025-04-28 | 43.26 | 43.26 | 43.26 | 43.26 | +15.053% | 6 | 166 | +204.554% |
| 2025-04-23 | 39.99 | 39.99 | 37.60 | 37.60 | +11.276% | 13 | 160 | +250.399% |
| 2025-04-22 | 32.65 | 33.79 | 32.60 | 33.79 | +15.285% | 3 | 169 | +289.908% |
| 2025-04-21 | 29.31 | 29.31 | 29.31 | 29.31 | -18.220% | 1 | 169 | +349.505% |
| 2025-04-15 | 35.84 | 35.84 | 35.84 | 35.84 | -10.175% | 3 | 168 | +267.606% |
| 2025-04-14 | 39.90 | 39.90 | 39.90 | 39.90 | +5.277% | 1 | 165 | +230.201% |
| 2025-04-11 | 37.90 | 37.90 | 37.90 | 37.90 | +11.471% | 8 | 164 | +247.625% |
| 2025-04-10 | 34.00 | 34.00 | 34.00 | 34.00 | -8.232% | 21 | 160 | +287.500% |
| 2025-04-09 | 37.50 | 37.50 | 37.05 | 37.05 | +18.408% | 3 | 139 | +255.601% |
| 2025-04-08 | 31.29 | 31.29 | 31.29 | 31.29 | +18.254% | 10 | 137 | +321.061% |
| 2025-04-04 | 25.50 | 27.00 | 25.50 | 26.46 | -20.778% | 8 | 127 | +397.921% |
| 2025-04-03 | 33.40 | 33.40 | 33.40 | 33.40 | -18.537% | 2 | 124 | +294.461% |
| 2025-03-28 | 41.00 | 41.00 | 41.00 | 41.00 | -20.941% | 4 | 122 | +221.341% |
| 2025-03-25 | 51.86 | 51.86 | 51.86 | 51.86 | +0.329% | 8 | 122 | +154.049% |
| 2025-03-24 | 51.69 | 51.69 | 51.69 | 51.69 | +12.614% | 10 | 122 | +154.885% |
| 2025-03-21 | 44.00 | 45.90 | 44.00 | 45.90 | -4.772% | 6 | 130 | +187.037% |
| 2025-03-19 | 47.00 | 48.20 | 47.00 | 48.20 | +0.104% | 2 | 132 | +173.340% |
| 2025-03-17 | 47.49 | 48.15 | 47.49 | 48.15 | -1.554% | 2 | 131 | +173.624% |
| 2025-03-14 | 46.00 | 48.91 | 46.00 | 48.91 | +15.082% | 22 | 131 | +169.372% |
| 2025-03-13 | 42.50 | 42.50 | 42.50 | 42.50 | -8.798% | 1 | 125 | +210.000% |
| 2025-03-10 | 47.50 | 47.50 | 44.00 | 46.60 | -9.532% | 8 | 125 | +182.725% |
| 2025-03-07 | 51.51 | 51.51 | 51.51 | 51.51 | -11.052% | 2 | 121 | +155.776% |
| 2025-03-04 | 54.40 | 58.79 | 54.40 | 57.91 | -9.980% | 21 | 121 | +127.508% |
| 2025-03-03 | 64.24 | 64.33 | 63.63 | 64.33 | 0.000% | 222 | 110 | +104.803% |