QQQ271217C00575000
QQQ Dec 17 2027 575.00 Call
optionOPRA
EODNov 5, 2026
135.82USD-18.255%(-30.33)11Vol696OI
QQQ271217C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 148.80 | 148.80 | 134.16 | 135.82 | -18.255% | 11 | 696 | 0.000% |
| 2026-11-04 | 172.35 | 172.35 | 166.14 | 166.15 | +1.627% | 4 | 696 | -18.255% |
| 2026-11-03 | 163.50 | 163.50 | 163.49 | 163.49 | -4.055% | 14 | 696 | -16.925% |
| 2026-11-02 | 170.40 | 170.40 | 170.40 | 170.40 | -8.367% | 15 | 696 | -20.293% |
| 2026-10-29 | 185.96 | 185.96 | 185.96 | 185.96 | -0.300% | 1 | 696 | -26.963% |
| 2026-10-16 | 186.52 | 186.52 | 186.52 | 186.52 | -3.940% | 5 | 696 | -27.182% |
| 2026-10-15 | 194.17 | 194.17 | 194.17 | 194.17 | -4.646% | 1 | 696 | -30.051% |
| 2026-10-14 | 203.63 | 203.63 | 203.63 | 203.63 | -6.166% | 10 | 696 | -33.301% |
| 2026-09-30 | 217.00 | 217.01 | 217.00 | 217.01 | +2.378% | 3 | 697 | -37.413% |
| 2026-09-29 | 211.97 | 211.97 | 211.97 | 211.97 | -1.834% | 5 | 697 | -35.925% |
| 2026-09-23 | 215.70 | 216.11 | 215.70 | 215.93 | +1.100% | 4 | 697 | -37.100% |
| 2026-09-21 | 210.14 | 213.58 | 210.14 | 213.58 | +11.222% | 32 | 697 | -36.408% |
| 2026-09-18 | 192.03 | 192.03 | 192.03 | 192.03 | +5.049% | 1 | 697 | -29.271% |
| 2026-09-15 | 182.80 | 182.80 | 182.80 | 182.80 | -5.398% | 30 | 697 | -25.700% |
| 2026-08-31 | 193.23 | 193.23 | 193.23 | 193.23 | -1.212% | 51 | 701 | -29.711% |
| 2026-08-28 | 194.73 | 195.60 | 194.73 | 195.60 | -1.950% | 51 | 701 | -30.562% |
| 2026-08-27 | 196.50 | 199.49 | 196.50 | 199.49 | +2.750% | 161 | 701 | -31.916% |
| 2026-08-20 | 194.92 | 194.92 | 193.43 | 194.15 | -1.326% | 81 | 713 | -30.044% |
| 2026-08-19 | 198.34 | 198.34 | 196.76 | 196.76 | -0.742% | 4 | 714 | -30.972% |
| 2026-08-18 | 201.34 | 201.34 | 198.23 | 198.23 | -5.501% | 77 | 714 | -31.484% |
| 2026-08-13 | 209.77 | 209.77 | 209.77 | 209.77 | +3.117% | 1 | 714 | -35.253% |
| 2026-08-12 | 203.43 | 203.43 | 203.43 | 203.43 | -1.487% | 1 | 714 | -33.235% |
| 2026-08-04 | 198.90 | 206.50 | 198.90 | 206.50 | +11.423% | 2 | 714 | -34.228% |
| 2026-07-23 | 185.00 | 185.33 | 185.00 | 185.33 | -5.032% | 2 | 714 | -26.715% |
| 2026-07-22 | 195.15 | 195.15 | 195.15 | 195.15 | +2.173% | 1 | 714 | -30.402% |
| 2026-07-21 | 191.00 | 191.00 | 191.00 | 191.00 | -7.729% | 6 | 714 | -28.890% |
| 2026-07-14 | 207.00 | 207.00 | 207.00 | 207.00 | +3.459% | 2 | 716 | -34.386% |
| 2026-07-07 | 200.08 | 200.08 | 200.08 | 200.08 | -6.373% | 6 | 716 | -32.117% |
| 2026-06-25 | 213.70 | 213.70 | 213.70 | 213.70 | +1.352% | 1 | 716 | -36.444% |
| 2026-06-23 | 208.34 | 210.85 | 208.34 | 210.85 | -5.567% | 2 | 716 | -35.585% |
| 2026-06-18 | 223.28 | 223.28 | 223.28 | 223.28 | +1.704% | 1 | 716 | -39.171% |
| 2026-06-17 | 219.54 | 219.54 | 219.54 | 219.54 | -1.657% | 1 | 717 | -38.134% |
| 2026-06-16 | 223.24 | 223.24 | 223.24 | 223.24 | +11.620% | 1 | 716 | -39.160% |
| 2026-06-11 | 193.11 | 200.00 | 193.11 | 200.00 | +7.527% | 3 | 714 | -32.090% |
| 2026-06-10 | 186.00 | 186.00 | 186.00 | 186.00 | -4.859% | 5 | 714 | -26.978% |
| 2026-06-09 | 195.50 | 195.50 | 195.50 | 195.50 | -4.639% | 15 | 716 | -30.527% |
| 2026-06-08 | 205.01 | 205.01 | 205.01 | 205.01 | -6.814% | 10 | 716 | -33.750% |
| 2026-05-28 | 218.03 | 220.00 | 218.03 | 220.00 | +10.386% | 6 | 717 | -38.264% |
| 2026-05-21 | 199.30 | 199.30 | 199.30 | 199.30 | +0.100% | 1 | 718 | -31.851% |
| 2026-05-20 | 199.10 | 199.10 | 199.10 | 199.10 | +6.175% | 1 | 718 | -31.783% |
| 2026-05-19 | 187.52 | 187.52 | 187.52 | 187.52 | -4.292% | 1 | 718 | -27.570% |
| 2026-05-18 | 195.93 | 195.93 | 195.93 | 195.93 | -1.577% | 1 | 718 | -30.679% |
| 2026-05-15 | 199.00 | 199.71 | 199.00 | 199.07 | -4.279% | 4 | 719 | -31.773% |
| 2026-05-14 | 203.53 | 207.97 | 203.53 | 207.97 | +2.961% | 6 | 719 | -34.693% |
| 2026-05-13 | 201.99 | 201.99 | 201.99 | 201.99 | +1.396% | 1 | 720 | -32.759% |
| 2026-05-11 | 199.21 | 199.21 | 199.21 | 199.21 | +2.606% | 1 | 720 | -31.821% |
| 2026-05-08 | 191.88 | 194.15 | 191.88 | 194.15 | +17.361% | 3 | 720 | -30.044% |
| 2026-05-01 | 165.43 | 165.43 | 165.43 | 165.43 | +8.836% | 1 | 721 | -17.899% |
| 2026-04-30 | 152.00 | 152.00 | 152.00 | 152.00 | -1.554% | 1 | 721 | -10.645% |
| 2026-04-27 | 154.40 | 154.40 | 154.40 | 154.40 | -1.026% | 2 | 721 | -12.034% |
| 2026-04-24 | 155.63 | 156.00 | 155.63 | 156.00 | +11.460% | 2 | 721 | -12.936% |
| 2026-04-20 | 142.87 | 142.87 | 139.96 | 139.96 | -2.297% | 2 | 721 | -2.958% |
| 2026-04-17 | 141.80 | 143.25 | 141.80 | 143.25 | +3.639% | 2 | 721 | -5.187% |
| 2026-04-16 | 134.50 | 138.22 | 134.50 | 138.22 | +2.628% | 3 | 722 | -1.736% |
| 2026-04-15 | 129.65 | 134.68 | 129.65 | 134.68 | +17.256% | 3 | 722 | +0.846% |
| 2026-04-10 | 114.86 | 114.86 | 114.86 | 114.86 | +4.418% | 1 | 724 | +18.248% |
| 2026-04-08 | 112.50 | 112.50 | 110.00 | 110.00 | +11.902% | 2 | 725 | +23.473% |
| 2026-04-07 | 98.30 | 98.30 | 98.30 | 98.30 | +2.545% | 1 | 723 | +38.169% |
| 2026-04-02 | 92.25 | 95.86 | 92.25 | 95.86 | -0.374% | 16 | 735 | +41.686% |
| 2026-04-01 | 96.22 | 96.22 | 96.22 | 96.22 | +3.251% | 1 | 735 | +41.156% |
| 2026-03-31 | 93.19 | 93.19 | 93.19 | 93.19 | +10.297% | 2 | 736 | +45.745% |
| 2026-03-30 | 83.08 | 85.27 | 83.08 | 84.49 | -0.600% | 4 | 736 | +60.753% |
| 2026-03-27 | 89.52 | 89.52 | 85.00 | 85.00 | -12.821% | 3 | 737 | +59.788% |
| 2026-03-26 | 97.50 | 97.50 | 97.50 | 97.50 | -3.322% | 1 | 736 | +39.303% |
| 2026-03-25 | 102.00 | 102.00 | 100.85 | 100.85 | -1.127% | 2 | 738 | +34.675% |
| 2026-03-23 | 104.00 | 105.29 | 102.00 | 102.00 | +4.476% | 4 | 738 | +33.157% |
| 2026-03-20 | 100.50 | 100.50 | 97.63 | 97.63 | -15.391% | 16 | 739 | +39.117% |
| 2026-03-10 | 114.89 | 115.39 | 114.89 | 115.39 | +7.841% | 2 | 724 | +17.705% |
| 2026-03-09 | 107.00 | 107.00 | 107.00 | 107.00 | -4.070% | 1 | 724 | +26.935% |
| 2026-03-05 | 111.54 | 111.54 | 111.54 | 111.54 | -0.224% | 2 | 725 | +21.768% |
| 2026-02-26 | 111.88 | 111.88 | 111.79 | 111.79 | -5.511% | 2 | 725 | +21.496% |
| 2026-02-25 | 118.31 | 118.31 | 118.31 | 118.31 | +7.165% | 1 | 727 | +14.800% |
| 2026-02-13 | 108.00 | 110.40 | 108.00 | 110.40 | -6.686% | 2 | 727 | +23.025% |
| 2026-02-09 | 118.31 | 118.31 | 118.31 | 118.31 | +9.142% | 1 | 727 | +14.800% |
| 2026-02-05 | 108.00 | 110.23 | 106.29 | 108.40 | -4.912% | 6 | 727 | +25.295% |
| 2026-02-04 | 112.50 | 114.00 | 110.46 | 114.00 | -4.682% | 8 | 725 | +19.140% |
| 2026-02-03 | 119.60 | 119.60 | 119.60 | 119.60 | -6.926% | 1 | 722 | +13.562% |
| 2026-02-02 | 125.00 | 128.50 | 125.00 | 128.50 | +3.637% | 2 | 721 | +5.696% |
| 2026-01-30 | 123.99 | 123.99 | 123.99 | 123.99 | -5.697% | 3 | 721 | +9.541% |
| 2026-01-27 | 132.13 | 132.13 | 131.48 | 131.48 | +6.024% | 6 | 730 | +3.301% |
| 2026-01-22 | 124.01 | 124.01 | 124.01 | 124.01 | +4.871% | 1 | 726 | +9.523% |
| 2026-01-21 | 118.25 | 118.25 | 118.25 | 118.25 | -6.337% | 1 | 725 | +14.858% |
| 2026-01-16 | 126.25 | 126.25 | 126.25 | 126.25 | -2.132% | 1 | 725 | +7.580% |
| 2026-01-15 | 129.00 | 129.00 | 129.00 | 129.00 | +6.647% | 2 | 725 | +5.287% |
| 2026-01-14 | 120.96 | 120.96 | 120.96 | 120.96 | -6.710% | 2 | 725 | +12.285% |
| 2026-01-13 | 129.81 | 129.81 | 129.66 | 129.66 | +0.512% | 2 | 723 | +4.751% |
| 2026-01-09 | 129.00 | 129.00 | 129.00 | 129.00 | +4.041% | 1 | 722 | +5.287% |
| 2026-01-08 | 123.99 | 123.99 | 123.99 | 123.99 | -2.799% | 3 | 722 | +9.541% |
| 2026-01-07 | 127.71 | 127.78 | 127.56 | 127.56 | +1.763% | 80 | 722 | +6.475% |
| 2026-01-06 | 123.89 | 125.35 | 123.89 | 125.35 | +1.654% | 11 | 723 | +8.353% |
| 2026-01-05 | 123.30 | 123.31 | 123.30 | 123.31 | -1.091% | 2 | 723 | +10.145% |
| 2025-12-29 | 123.83 | 125.06 | 123.82 | 124.67 | -2.419% | 126 | 723 | +8.944% |
| 2025-12-26 | 127.76 | 127.76 | 127.76 | 127.76 | +0.996% | 1 | 660 | +6.309% |
| 2025-12-24 | 126.74 | 126.74 | 126.50 | 126.50 | +0.262% | 2 | 660 | +7.368% |
| 2025-12-23 | 125.70 | 126.17 | 125.70 | 126.17 | +0.936% | 10 | 660 | +7.648% |
| 2025-12-22 | 125.00 | 125.00 | 125.00 | 125.00 | +5.104% | 1 | 657 | +8.656% |
| 2025-12-18 | 118.93 | 118.93 | 118.93 | 118.93 | +5.584% | 1 | 656 | +14.202% |
| 2025-12-17 | 120.09 | 120.09 | 112.40 | 112.64 | -4.542% | 73 | 656 | +20.579% |
| 2025-12-16 | 118.00 | 118.00 | 118.00 | 118.00 | -4.923% | 3 | 659 | +15.102% |
| 2025-12-12 | 121.58 | 124.11 | 120.93 | 124.11 | -4.110% | 3 | 662 | +9.435% |
| 2025-12-09 | 129.43 | 129.43 | 129.43 | 129.43 | +0.326% | 1 | 662 | +4.937% |
| 2025-12-04 | 128.46 | 129.01 | 128.46 | 129.01 | +0.632% | 2 | 663 | +5.279% |
| 2025-12-02 | 128.20 | 128.20 | 128.20 | 128.20 | +0.699% | 1 | 664 | +5.944% |
| 2025-12-01 | 126.56 | 127.31 | 126.56 | 127.31 | +10.704% | 22 | 665 | +6.684% |
| 2025-11-25 | 115.00 | 115.00 | 115.00 | 115.00 | +0.656% | 2 | 686 | +18.104% |
| 2025-11-21 | 114.25 | 114.25 | 114.25 | 114.25 | -3.178% | 1 | 686 | +18.880% |
| 2025-11-20 | 118.00 | 118.00 | 118.00 | 118.00 | +0.434% | 3 | 686 | +15.102% |
| 2025-11-19 | 117.49 | 117.49 | 117.49 | 117.49 | +4.306% | 1 | 683 | +15.601% |
| 2025-11-18 | 113.59 | 113.59 | 112.30 | 112.64 | -7.906% | 10 | 683 | +20.579% |
| 2025-11-17 | 122.31 | 122.31 | 122.31 | 122.31 | -1.664% | 1 | 684 | +11.046% |
| 2025-11-14 | 114.80 | 124.38 | 114.80 | 124.38 | +0.493% | 2 | 685 | +9.198% |
| 2025-11-13 | 123.19 | 123.77 | 123.00 | 123.77 | -5.157% | 4 | 685 | +9.736% |
| 2025-11-10 | 131.42 | 131.42 | 130.50 | 130.50 | +9.895% | 2 | 683 | +4.077% |
| 2025-11-07 | 120.39 | 120.39 | 118.55 | 118.75 | -5.754% | 3 | 684 | +14.375% |
| 2025-11-06 | 126.00 | 126.00 | 126.00 | 126.00 | -4.567% | 1 | 683 | +7.794% |
| 2025-11-04 | 135.09 | 135.09 | 131.71 | 132.03 | -7.021% | 5 | 683 | +2.871% |
| 2025-11-03 | 142.00 | 142.00 | 142.00 | 142.00 | +0.191% | 2 | 680 | -4.352% |
| 2025-10-31 | 139.87 | 143.28 | 139.87 | 141.73 | -0.547% | 40 | 680 | -4.170% |
| 2025-10-29 | 142.51 | 142.51 | 142.51 | 142.51 | +1.720% | 330 | 714 | -4.694% |
| 2025-10-28 | 140.10 | 140.10 | 140.10 | 140.10 | +4.435% | 2 | 714 | -3.055% |
| 2025-10-27 | 133.28 | 134.15 | 133.28 | 134.15 | +4.993% | 4 | 718 | +1.245% |
| 2025-10-24 | 127.77 | 127.77 | 127.77 | 127.77 | +4.302% | 1 | 718 | +6.300% |
| 2025-10-23 | 122.50 | 122.50 | 122.50 | 122.50 | +2.725% | 1 | 718 | +10.873% |
| 2025-10-22 | 119.25 | 119.25 | 119.25 | 119.25 | +1.906% | 1 | 719 | +13.895% |
| 2025-10-17 | 117.69 | 118.25 | 116.98 | 117.02 | +0.879% | 40 | 719 | +16.066% |
| 2025-10-16 | 116.00 | 116.00 | 116.00 | 116.00 | -1.150% | 1 | 679 | +17.086% |
| 2025-10-15 | 118.46 | 118.46 | 117.35 | 117.35 | -0.407% | 2 | 678 | +15.739% |
| 2025-10-14 | 111.91 | 117.83 | 111.91 | 117.83 | +1.490% | 3 | 679 | +15.268% |
| 2025-10-13 | 117.00 | 117.00 | 116.10 | 116.10 | +2.273% | 2 | 678 | +16.985% |
| 2025-10-10 | 115.00 | 117.00 | 113.52 | 113.52 | -4.661% | 3 | 677 | +19.644% |
| 2025-10-07 | 119.07 | 119.07 | 119.07 | 119.07 | +1.336% | 1 | 676 | +14.067% |
| 2025-10-03 | 119.45 | 120.93 | 117.50 | 117.50 | -0.617% | 11 | 676 | +15.591% |
| 2025-10-02 | 117.90 | 118.23 | 117.90 | 118.23 | +2.178% | 2 | 673 | +14.878% |
| 2025-10-01 | 115.71 | 115.71 | 115.71 | 115.71 | +2.082% | 1 | 673 | +17.380% |
| 2025-09-29 | 113.90 | 113.95 | 113.31 | 113.35 | +2.802% | 233 | 673 | +19.824% |
| 2025-09-26 | 109.98 | 110.28 | 109.98 | 110.26 | +1.866% | 3 | 687 | +23.182% |
| 2025-09-25 | 108.24 | 108.24 | 108.24 | 108.24 | -2.924% | 1 | 687 | +25.480% |
| 2025-09-24 | 111.50 | 111.50 | 111.50 | 111.50 | -3.212% | 1 | 688 | +21.812% |
| 2025-09-23 | 115.20 | 115.20 | 115.20 | 115.20 | +0.585% | 1 | 688 | +17.899% |
| 2025-09-22 | 113.17 | 114.53 | 112.66 | 114.53 | +0.394% | 28 | 688 | +18.589% |
| 2025-09-19 | 112.30 | 114.08 | 110.51 | 114.08 | +2.268% | 46 | 676 | +19.057% |
| 2025-09-18 | 109.09 | 111.55 | 109.07 | 111.55 | +7.023% | 58 | 688 | +21.757% |
| 2025-09-17 | 105.89 | 105.89 | 102.00 | 104.23 | -2.131% | 157 | 745 | +30.308% |
| 2025-09-16 | 106.43 | 107.16 | 106.43 | 106.50 | -0.290% | 141 | 592 | +27.531% |
| 2025-09-15 | 105.03 | 106.81 | 105.03 | 106.81 | +3.709% | 247 | 452 | +27.160% |
| 2025-09-12 | 100.95 | 102.99 | 100.95 | 102.99 | +2.580% | 2 | 680 | +31.877% |
| 2025-09-11 | 101.27 | 101.27 | 100.40 | 100.40 | +2.188% | 9 | 681 | +35.279% |
| 2025-09-10 | 98.25 | 98.25 | 98.25 | 98.25 | +0.532% | 10 | 678 | +38.239% |
| 2025-09-09 | 97.00 | 97.74 | 97.00 | 97.73 | +0.753% | 6 | 678 | +38.975% |
| 2025-09-08 | 97.00 | 97.00 | 97.00 | 97.00 | +2.885% | 1 | 673 | +40.021% |
| 2025-09-05 | 96.24 | 96.24 | 93.55 | 94.28 | +0.298% | 29 | 672 | +44.060% |
| 2025-09-04 | 93.00 | 94.00 | 93.00 | 94.00 | +3.297% | 2 | 673 | +44.489% |
| 2025-09-03 | 92.00 | 93.30 | 91.00 | 91.00 | +3.198% | 9 | 674 | +49.253% |
| 2025-09-02 | 86.86 | 88.18 | 86.86 | 88.18 | -5.183% | 6 | 679 | +54.026% |
| 2025-08-29 | 94.50 | 94.50 | 93.00 | 93.00 | -4.232% | 4 | 675 | +46.043% |
| 2025-08-28 | 95.99 | 97.11 | 95.99 | 97.11 | +0.737% | 6 | 675 | +39.862% |
| 2025-08-27 | 94.40 | 96.40 | 94.40 | 96.40 | +1.367% | 11 | 696 | +40.892% |
| 2025-08-25 | 93.71 | 95.20 | 93.54 | 95.10 | +0.784% | 122 | 702 | +42.818% |
| 2025-08-22 | 95.27 | 95.39 | 93.40 | 94.36 | +3.818% | 28 | 586 | +43.938% |
| 2025-08-20 | 87.26 | 90.89 | 87.26 | 90.89 | -1.602% | 3 | 578 | +49.433% |
| 2025-08-19 | 98.00 | 98.00 | 92.37 | 92.37 | -6.166% | 5 | 576 | +47.039% |
| 2025-08-18 | 99.16 | 100.00 | 98.11 | 98.44 | -0.586% | 125 | 572 | +37.972% |
| 2025-08-15 | 99.00 | 100.33 | 97.28 | 99.02 | -1.668% | 184 | 453 | +37.164% |
| 2025-08-14 | 98.04 | 101.16 | 98.04 | 100.70 | +0.209% | 16 | 357 | +34.876% |
| 2025-08-13 | 100.24 | 100.58 | 100.24 | 100.49 | +0.249% | 43 | 343 | +35.158% |
| 2025-08-12 | 99.20 | 100.24 | 96.52 | 100.24 | +2.589% | 12 | 301 | +35.495% |
| 2025-08-11 | 97.22 | 98.54 | 97.22 | 97.71 | -0.296% | 13 | 292 | +39.003% |
| 2025-08-08 | 96.95 | 98.00 | 96.92 | 98.00 | +4.567% | 17 | 281 | +38.592% |
| 2025-08-07 | 94.72 | 95.95 | 93.72 | 93.72 | +0.904% | 4 | 281 | +44.921% |
| 2025-08-05 | 92.88 | 92.88 | 92.88 | 92.88 | +6.980% | 4 | 281 | +46.232% |
| 2025-08-01 | 86.95 | 86.95 | 86.82 | 86.82 | -12.338% | 9 | 285 | +56.439% |
| 2025-07-31 | 97.09 | 99.04 | 97.09 | 99.04 | +2.483% | 9 | 286 | +37.137% |
| 2025-07-30 | 96.12 | 96.64 | 95.80 | 96.64 | +1.268% | 221 | 293 | +40.542% |
| 2025-07-29 | 95.43 | 95.43 | 95.43 | 95.43 | +0.010% | 2 | 73 | +42.324% |
| 2025-07-28 | 95.42 | 95.42 | 95.42 | 95.42 | +2.010% | 2 | 73 | +42.339% |
| 2025-07-25 | 93.54 | 93.54 | 93.54 | 93.54 | +4.514% | 1 | 71 | +45.200% |
| 2025-07-22 | 89.50 | 89.50 | 89.50 | 89.50 | -5.140% | 1 | 70 | +51.754% |
| 2025-07-21 | 94.16 | 94.35 | 94.16 | 94.35 | +2.834% | 2 | 70 | +43.953% |
| 2025-07-18 | 91.75 | 91.75 | 91.75 | 91.75 | +5.460% | 1 | 69 | +48.033% |
| 2025-07-10 | 87.00 | 87.00 | 87.00 | 87.00 | -2.324% | 2 | 69 | +56.115% |
| 2025-07-09 | 87.01 | 89.07 | 86.32 | 89.07 | +2.227% | 5 | 67 | +52.487% |
| 2025-07-08 | 87.13 | 87.13 | 87.13 | 87.13 | +0.659% | 1 | 66 | +55.882% |
| 2025-07-07 | 86.56 | 86.56 | 86.56 | 86.56 | +1.560% | 1 | 66 | +56.909% |
| 2025-07-02 | 85.23 | 85.23 | 85.23 | 85.23 | -0.792% | 1 | 66 | +59.357% |
| 2025-06-30 | 83.45 | 85.91 | 83.45 | 85.91 | +1.166% | 3 | 65 | +58.096% |
| 2025-06-27 | 84.92 | 84.92 | 84.92 | 84.92 | +8.872% | 3 | 64 | +59.939% |
| 2025-06-24 | 78.00 | 78.00 | 78.00 | 78.00 | +7.557% | 1 | 64 | +74.128% |
| 2025-06-20 | 76.00 | 76.00 | 72.52 | 72.52 | -4.099% | 6 | 64 | +87.286% |
| 2025-06-16 | 75.62 | 75.62 | 75.62 | 75.62 | +0.827% | 1 | 64 | +79.609% |
| 2025-06-13 | 75.00 | 75.00 | 75.00 | 75.00 | -5.494% | 2 | 63 | +81.093% |
| 2025-06-11 | 79.36 | 79.36 | 79.36 | 79.36 | +4.738% | 1 | 63 | +71.144% |
| 2025-06-09 | 75.77 | 75.77 | 75.77 | 75.77 | +3.074% | 1 | 64 | +79.253% |
| 2025-06-04 | 73.50 | 73.51 | 73.50 | 73.51 | +7.017% | 10 | 53 | +84.764% |
| 2025-06-02 | 69.86 | 69.95 | 68.69 | 68.69 | -4.597% | 40 | 53 | +97.729% |
| 2025-05-20 | 72.00 | 72.00 | 72.00 | 72.00 | -0.305% | 1 | 34 | +88.639% |
| 2025-05-15 | 70.00 | 72.22 | 70.00 | 72.22 | +44.008% | 17 | 33 | +88.064% |
| 2025-05-07 | 50.15 | 50.15 | 50.15 | 50.15 | -7.095% | 1 | 20 | +170.828% |
| 2025-05-02 | 53.98 | 53.98 | 53.98 | 53.98 | +2.819% | 2 | 21 | +151.612% |
| 2025-05-01 | 52.52 | 52.52 | 51.53 | 52.50 | +16.150% | 3 | 22 | +158.705% |
| 2025-04-28 | 44.55 | 45.20 | 44.55 | 45.20 | +0.444% | 6 | 21 | +200.487% |
| 2025-04-25 | 45.00 | 45.00 | 45.00 | 45.00 | +14.213% | 2 | 18 | +201.822% |
| 2025-04-15 | 39.27 | 39.40 | 39.27 | 39.40 | -2.306% | 4 | 17 | +244.721% |
| 2025-04-14 | 40.33 | 40.33 | 40.33 | 40.33 | +11.255% | 1 | 15 | +236.772% |
| 2025-04-10 | 34.33 | 36.25 | 34.33 | 36.25 | +51.042% | 5 | 16 | +274.676% |
| 2025-04-07 | 24.00 | 24.00 | 24.00 | 24.00 | -33.333% | 1 | 11 | +465.917% |
| 2025-04-03 | 37.50 | 37.50 | 35.00 | 36.00 | -13.106% | 4 | 10 | +277.278% |
| 2025-04-01 | 41.43 | 41.43 | 41.43 | 41.43 | +7.610% | 1 | 10 | +227.830% |
| 2025-03-31 | 38.25 | 38.50 | 38.25 | 38.50 | -18.845% | 2 | 9 | +252.779% |
| 2025-03-21 | 47.44 | 47.44 | 47.44 | 47.44 | -4.123% | 4 | 7 | +186.298% |
| 2025-03-20 | 49.48 | 49.48 | 49.48 | 49.48 | -16.938% | 1 | 5 | +174.495% |
| 2025-03-06 | 59.57 | 59.57 | 59.57 | 59.57 | -10.232% | 1 | 5 | +128.001% |
| 2025-03-03 | 66.97 | 66.97 | 65.92 | 66.36 | 0.000% | 7 | 5 | +104.671% |