QQQ271217C00570000
QQQ Dec 17 2027 570.00 Call
optionOPRA
EODNov 5, 2026
138.00USD-16.551%(-27.37)43Vol802OI
QQQ271217C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 148.33 | 149.00 | 138.00 | 138.00 | -16.551% | 43 | 772 | 0.000% |
| 2026-11-03 | 165.37 | 165.37 | 165.37 | 165.37 | +0.224% | 1 | 772 | -16.551% |
| 2026-11-02 | 175.00 | 175.00 | 165.00 | 165.00 | -1.786% | 2 | 772 | -16.364% |
| 2026-10-30 | 174.10 | 174.10 | 168.00 | 168.00 | -10.842% | 2 | 771 | -17.857% |
| 2026-10-26 | 188.43 | 188.43 | 188.43 | 188.43 | -4.621% | 2 | 771 | -26.763% |
| 2026-10-16 | 197.56 | 197.56 | 197.56 | 197.56 | -3.200% | 1 | 771 | -30.148% |
| 2026-10-14 | 204.09 | 204.09 | 204.09 | 204.09 | -12.430% | 1 | 771 | -32.383% |
| 2026-10-07 | 232.00 | 233.06 | 232.00 | 233.06 | -1.154% | 8 | 772 | -40.788% |
| 2026-10-06 | 235.50 | 235.78 | 235.50 | 235.78 | +1.411% | 31 | 773 | -41.471% |
| 2026-10-05 | 232.50 | 232.50 | 232.50 | 232.50 | +3.306% | 1 | 774 | -40.645% |
| 2026-10-02 | 226.52 | 226.52 | 225.06 | 225.06 | +0.071% | 15 | 769 | -38.683% |
| 2026-09-22 | 221.18 | 224.90 | 221.18 | 224.90 | +2.227% | 3 | 768 | -38.639% |
| 2026-09-21 | 218.29 | 220.57 | 218.29 | 220.00 | +11.720% | 14 | 767 | -37.273% |
| 2026-09-18 | 196.92 | 196.92 | 196.92 | 196.92 | +0.531% | 10 | 763 | -29.921% |
| 2026-09-17 | 195.88 | 195.88 | 195.88 | 195.88 | +2.218% | 1 | 762 | -29.549% |
| 2026-09-16 | 191.63 | 191.63 | 191.63 | 191.63 | +0.593% | 1 | 761 | -27.986% |
| 2026-09-10 | 190.50 | 190.50 | 190.50 | 190.50 | -3.544% | 1 | 760 | -27.559% |
| 2026-09-09 | 197.50 | 197.50 | 197.50 | 197.50 | -0.015% | 1 | 759 | -30.127% |
| 2026-09-08 | 199.05 | 199.05 | 197.53 | 197.53 | -1.648% | 2 | 757 | -30.137% |
| 2026-09-04 | 200.70 | 200.84 | 200.70 | 200.84 | +6.107% | 10 | 747 | -31.289% |
| 2026-09-01 | 191.00 | 191.00 | 189.28 | 189.28 | -5.558% | 2 | 747 | -27.092% |
| 2026-08-27 | 202.55 | 202.55 | 200.42 | 200.42 | +5.774% | 160 | 747 | -31.145% |
| 2026-08-24 | 192.00 | 192.00 | 189.48 | 189.48 | -3.099% | 2 | 747 | -27.169% |
| 2026-08-20 | 197.30 | 197.31 | 195.49 | 195.54 | -2.958% | 160 | 747 | -29.426% |
| 2026-08-19 | 201.50 | 201.50 | 201.50 | 201.50 | -0.558% | 2 | 747 | -31.514% |
| 2026-08-18 | 202.63 | 202.63 | 202.63 | 202.63 | -6.471% | 1 | 747 | -31.896% |
| 2026-08-17 | 214.83 | 216.65 | 214.83 | 216.65 | +0.913% | 80 | 743 | -36.303% |
| 2026-08-14 | 215.76 | 216.16 | 214.69 | 214.69 | +0.065% | 67 | 702 | -35.721% |
| 2026-08-13 | 214.00 | 214.55 | 214.00 | 214.55 | +3.557% | 3 | 703 | -35.679% |
| 2026-08-12 | 207.50 | 207.50 | 207.00 | 207.18 | +0.164% | 4 | 706 | -33.391% |
| 2026-08-07 | 204.00 | 206.84 | 204.00 | 206.84 | +3.178% | 11 | 717 | -33.282% |
| 2026-08-06 | 200.47 | 200.47 | 200.47 | 200.47 | -2.353% | 1 | 716 | -31.162% |
| 2026-08-05 | 205.30 | 205.30 | 205.30 | 205.30 | +1.639% | 5 | 721 | -32.781% |
| 2026-08-04 | 201.99 | 201.99 | 201.99 | 201.99 | +8.702% | 1 | 720 | -31.680% |
| 2026-08-03 | 185.82 | 185.82 | 185.82 | 185.82 | +3.579% | 1 | 721 | -25.735% |
| 2026-07-31 | 179.40 | 179.40 | 179.40 | 179.40 | +2.403% | 2 | 721 | -23.077% |
| 2026-07-30 | 173.00 | 175.19 | 173.00 | 175.19 | +8.477% | 3 | 719 | -21.228% |
| 2026-07-29 | 161.50 | 161.50 | 161.50 | 161.50 | -5.112% | 1 | 718 | -14.551% |
| 2026-07-28 | 167.00 | 170.20 | 167.00 | 170.20 | -2.514% | 5 | 714 | -18.919% |
| 2026-07-27 | 175.05 | 175.05 | 174.59 | 174.59 | -5.576% | 13 | 703 | -20.958% |
| 2026-07-23 | 184.90 | 184.90 | 184.90 | 184.90 | -1.049% | 2 | 705 | -25.365% |
| 2026-07-17 | 186.86 | 186.86 | 186.86 | 186.86 | -7.614% | 1 | 705 | -26.148% |
| 2026-07-08 | 202.26 | 202.26 | 202.26 | 202.26 | -1.996% | 1 | 706 | -31.771% |
| 2026-07-02 | 206.38 | 206.38 | 206.38 | 206.38 | -8.276% | 1 | 707 | -33.133% |
| 2026-06-30 | 225.00 | 225.00 | 225.00 | 225.00 | +9.756% | 1 | 708 | -38.667% |
| 2026-06-29 | 205.00 | 205.00 | 205.00 | 205.00 | -2.959% | 1 | 707 | -32.683% |
| 2026-06-25 | 210.20 | 211.25 | 210.20 | 211.25 | -4.645% | 14 | 713 | -34.675% |
| 2026-06-17 | 221.54 | 221.54 | 221.54 | 221.54 | -4.467% | 1 | 713 | -37.709% |
| 2026-06-15 | 231.90 | 231.90 | 231.90 | 231.90 | +0.870% | 2 | 713 | -40.492% |
| 2026-06-02 | 229.90 | 229.90 | 229.90 | 229.90 | 0.000% | 1 | 714 | -39.974% |
| 2026-06-01 | 229.90 | 229.90 | 229.90 | 229.90 | +1.073% | 1 | 715 | -39.974% |
| 2026-05-29 | 227.46 | 227.46 | 227.46 | 227.46 | +2.538% | 2 | 716 | -39.330% |
| 2026-05-28 | 221.83 | 221.83 | 221.83 | 221.83 | +14.051% | 1 | 717 | -37.790% |
| 2026-05-18 | 194.50 | 194.50 | 194.50 | 194.50 | -5.122% | 1 | 717 | -29.049% |
| 2026-05-13 | 205.00 | 205.00 | 205.00 | 205.00 | +5.588% | 1 | 718 | -32.683% |
| 2026-05-12 | 194.15 | 194.15 | 194.15 | 194.15 | -4.123% | 1 | 717 | -28.921% |
| 2026-05-11 | 203.50 | 203.50 | 202.50 | 202.50 | +1.407% | 2 | 719 | -31.852% |
| 2026-05-08 | 197.00 | 199.69 | 197.00 | 199.69 | +7.130% | 13 | 719 | -30.893% |
| 2026-05-07 | 188.11 | 188.11 | 186.40 | 186.40 | +0.588% | 6 | 729 | -25.966% |
| 2026-05-06 | 182.41 | 185.31 | 182.41 | 185.31 | +6.158% | 10 | 734 | -25.530% |
| 2026-05-05 | 174.56 | 174.56 | 174.56 | 174.56 | +3.905% | 2 | 730 | -20.944% |
| 2026-05-01 | 168.00 | 168.00 | 168.00 | 168.00 | +2.973% | 6 | 722 | -17.857% |
| 2026-04-30 | 158.63 | 163.15 | 156.81 | 163.15 | +5.612% | 8 | 722 | -15.415% |
| 2026-04-28 | 156.15 | 156.15 | 154.48 | 154.48 | -0.981% | 8 | 722 | -10.668% |
| 2026-04-24 | 156.01 | 156.01 | 156.01 | 156.01 | +3.606% | 1 | 724 | -11.544% |
| 2026-04-23 | 153.94 | 153.94 | 145.97 | 150.58 | +3.698% | 7 | 724 | -8.354% |
| 2026-04-21 | 145.21 | 145.21 | 145.21 | 145.21 | -0.007% | 4 | 718 | -4.965% |
| 2026-04-20 | 145.22 | 145.22 | 145.22 | 145.22 | -0.813% | 2 | 718 | -4.972% |
| 2026-04-17 | 146.41 | 146.41 | 146.41 | 146.41 | +8.629% | 1 | 718 | -5.744% |
| 2026-04-15 | 135.00 | 135.00 | 134.78 | 134.78 | +5.553% | 2 | 719 | +2.389% |
| 2026-04-14 | 126.47 | 127.69 | 126.47 | 127.69 | +5.897% | 34 | 721 | +8.074% |
| 2026-04-13 | 120.58 | 120.58 | 120.58 | 120.58 | +5.772% | 1 | 744 | +14.447% |
| 2026-04-08 | 114.00 | 114.00 | 114.00 | 114.00 | +12.570% | 1 | 743 | +21.053% |
| 2026-04-07 | 101.27 | 101.27 | 101.27 | 101.27 | -1.937% | 1 | 744 | +36.269% |
| 2026-04-06 | 103.18 | 103.27 | 103.18 | 103.27 | +9.570% | 2 | 745 | +33.630% |
| 2026-04-02 | 94.00 | 94.25 | 94.00 | 94.25 | -5.750% | 2 | 744 | +46.419% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | +8.354% | 1 | 744 | +38.000% |
| 2026-03-31 | 89.57 | 95.05 | 89.57 | 92.29 | +7.065% | 6 | 745 | +49.529% |
| 2026-03-30 | 85.79 | 86.20 | 85.79 | 86.20 | -2.356% | 2 | 747 | +60.093% |
| 2026-03-27 | 91.26 | 91.26 | 88.28 | 88.28 | -12.594% | 2 | 747 | +56.321% |
| 2026-03-20 | 102.31 | 102.31 | 101.00 | 101.00 | -4.102% | 2 | 746 | +36.634% |
| 2026-03-19 | 104.99 | 105.50 | 104.99 | 105.32 | -2.481% | 501 | 746 | +31.029% |
| 2026-03-18 | 108.00 | 108.00 | 108.00 | 108.00 | -6.266% | 1 | 876 | +27.778% |
| 2026-03-17 | 114.19 | 115.22 | 114.19 | 115.22 | +3.886% | 6 | 876 | +19.771% |
| 2026-03-12 | 110.49 | 110.91 | 110.49 | 110.91 | -6.279% | 2 | 876 | +24.425% |
| 2026-03-11 | 118.04 | 118.34 | 118.04 | 118.34 | +4.550% | 2 | 876 | +16.613% |
| 2026-03-05 | 113.19 | 113.19 | 113.19 | 113.19 | -4.400% | 1 | 876 | +21.919% |
| 2026-03-04 | 118.40 | 118.40 | 118.40 | 118.40 | +6.667% | 1 | 876 | +16.554% |
| 2026-03-03 | 111.00 | 111.00 | 111.00 | 111.00 | -4.120% | 3 | 876 | +24.324% |
| 2026-03-02 | 115.77 | 115.77 | 115.77 | 115.77 | -4.669% | 1 | 879 | +19.202% |
| 2026-02-25 | 121.44 | 121.44 | 121.44 | 121.44 | +9.062% | 1 | 878 | +13.636% |
| 2026-02-23 | 110.13 | 111.35 | 110.13 | 111.35 | -1.242% | 2 | 878 | +23.934% |
| 2026-02-19 | 112.75 | 112.75 | 112.75 | 112.75 | -1.096% | 1 | 877 | +22.395% |
| 2026-02-13 | 114.00 | 114.00 | 114.00 | 114.00 | +1.091% | 1 | 876 | +21.053% |
| 2026-02-12 | 118.91 | 118.91 | 112.39 | 112.77 | -5.632% | 3 | 876 | +22.373% |
| 2026-02-11 | 119.50 | 119.50 | 119.50 | 119.50 | +1.702% | 6 | 878 | +15.481% |
| 2026-02-06 | 113.65 | 117.50 | 113.65 | 117.50 | +8.796% | 14 | 878 | +17.447% |
| 2026-02-05 | 115.00 | 115.00 | 108.00 | 108.00 | -16.910% | 6 | 890 | +27.778% |
| 2026-01-30 | 130.54 | 130.54 | 128.75 | 129.98 | +0.955% | 8 | 890 | +6.170% |
| 2026-01-29 | 139.00 | 139.00 | 128.75 | 128.75 | -7.127% | 10 | 896 | +7.184% |
| 2026-01-28 | 138.50 | 138.63 | 138.50 | 138.63 | +1.956% | 30 | 886 | -0.454% |
| 2026-01-27 | 135.97 | 135.97 | 135.97 | 135.97 | +2.665% | 3 | 916 | +1.493% |
| 2026-01-26 | 132.44 | 132.44 | 132.44 | 132.44 | +0.715% | 2 | 919 | +4.198% |
| 2026-01-23 | 129.37 | 131.50 | 129.37 | 131.50 | +9.529% | 2 | 921 | +4.943% |
| 2026-01-21 | 120.75 | 120.75 | 120.06 | 120.06 | -2.588% | 2 | 921 | +14.943% |
| 2026-01-20 | 123.25 | 123.25 | 123.25 | 123.25 | -6.692% | 1 | 920 | +11.968% |
| 2026-01-15 | 131.90 | 134.30 | 131.77 | 132.09 | +1.288% | 501 | 920 | +4.474% |
| 2026-01-07 | 130.34 | 130.77 | 130.34 | 130.41 | +3.500% | 22 | 636 | +5.820% |
| 2026-01-05 | 126.38 | 126.38 | 125.83 | 126.00 | +3.118% | 3 | 625 | +9.524% |
| 2026-01-02 | 123.00 | 123.51 | 122.19 | 122.19 | -3.590% | 12 | 625 | +12.939% |
| 2025-12-31 | 127.19 | 127.19 | 126.74 | 126.74 | -0.479% | 2 | 616 | +8.884% |
| 2025-12-30 | 127.12 | 127.99 | 127.12 | 127.35 | -0.795% | 4 | 616 | +8.363% |
| 2025-12-29 | 128.97 | 128.97 | 127.04 | 128.37 | -1.888% | 97 | 616 | +7.502% |
| 2025-12-26 | 130.84 | 130.84 | 130.84 | 130.84 | +2.107% | 1 | 586 | +5.472% |
| 2025-12-22 | 128.05 | 128.14 | 128.05 | 128.14 | +4.519% | 136 | 586 | +7.695% |
| 2025-12-18 | 122.60 | 122.60 | 122.60 | 122.60 | +5.918% | 1 | 586 | +12.561% |
| 2025-12-17 | 117.41 | 117.72 | 115.47 | 115.75 | -13.645% | 64 | 586 | +19.222% |
| 2025-12-09 | 134.04 | 134.04 | 134.04 | 134.04 | -0.342% | 1 | 556 | +2.954% |
| 2025-12-05 | 137.35 | 137.35 | 134.50 | 134.50 | +2.656% | 16 | 557 | +2.602% |
| 2025-12-03 | 131.42 | 131.42 | 131.02 | 131.02 | +4.482% | 2 | 557 | +5.327% |
| 2025-11-26 | 125.40 | 125.40 | 125.40 | 125.40 | +2.176% | 1 | 558 | +10.048% |
| 2025-11-24 | 119.99 | 122.73 | 119.99 | 122.73 | +9.093% | 3 | 558 | +12.442% |
| 2025-11-21 | 110.00 | 112.50 | 107.45 | 112.50 | -7.764% | 7 | 558 | +22.667% |
| 2025-11-20 | 121.97 | 121.97 | 121.97 | 121.97 | +3.496% | 1 | 556 | +13.143% |
| 2025-11-19 | 117.85 | 117.85 | 117.85 | 117.85 | +1.595% | 1 | 556 | +17.098% |
| 2025-11-18 | 115.27 | 116.00 | 115.27 | 116.00 | -9.375% | 2 | 557 | +18.966% |
| 2025-11-14 | 121.70 | 128.00 | 121.70 | 128.00 | -1.871% | 5 | 557 | +7.813% |
| 2025-11-13 | 131.10 | 131.10 | 130.44 | 130.44 | -3.905% | 2 | 556 | +5.796% |
| 2025-11-12 | 135.74 | 135.74 | 135.74 | 135.74 | -0.132% | 1 | 557 | +1.665% |
| 2025-11-10 | 134.68 | 135.92 | 134.68 | 135.92 | +10.280% | 2 | 556 | +1.530% |
| 2025-11-07 | 121.16 | 123.25 | 121.13 | 123.25 | -6.345% | 9 | 556 | +11.968% |
| 2025-11-06 | 131.60 | 131.60 | 131.60 | 131.60 | -5.683% | 1 | 553 | +4.863% |
| 2025-10-30 | 139.53 | 139.53 | 139.53 | 139.53 | -4.862% | 1 | 553 | -1.097% |
| 2025-10-29 | 145.00 | 146.66 | 144.98 | 146.66 | +6.615% | 3 | 553 | -5.905% |
| 2025-10-27 | 137.16 | 137.56 | 137.16 | 137.56 | +4.928% | 2 | 556 | +0.320% |
| 2025-10-24 | 131.10 | 131.10 | 131.10 | 131.10 | +7.574% | 1 | 556 | +5.263% |
| 2025-10-22 | 121.87 | 121.87 | 121.87 | 121.87 | -3.508% | 1 | 556 | +13.235% |
| 2025-10-20 | 125.60 | 126.30 | 125.60 | 126.30 | +5.779% | 2 | 555 | +9.264% |
| 2025-10-17 | 120.50 | 120.50 | 119.40 | 119.40 | +0.683% | 3 | 557 | +15.578% |
| 2025-10-15 | 118.59 | 118.59 | 118.59 | 118.59 | -0.753% | 1 | 560 | +16.367% |
| 2025-10-13 | 118.01 | 119.49 | 118.01 | 119.49 | +6.242% | 3 | 560 | +15.491% |
| 2025-10-10 | 119.64 | 119.64 | 112.47 | 112.47 | -10.532% | 7 | 562 | +22.699% |
| 2025-10-08 | 125.71 | 125.71 | 125.71 | 125.71 | +3.457% | 1 | 562 | +9.776% |
| 2025-10-07 | 121.51 | 121.51 | 121.51 | 121.51 | -2.402% | 1 | 563 | +13.571% |
| 2025-10-06 | 124.50 | 124.50 | 124.50 | 124.50 | +1.368% | 1 | 563 | +10.843% |
| 2025-10-03 | 123.30 | 123.31 | 121.76 | 122.82 | +0.904% | 11 | 563 | +12.360% |
| 2025-10-02 | 121.72 | 121.72 | 121.72 | 121.72 | +5.085% | 1 | 572 | +13.375% |
| 2025-10-01 | 115.83 | 115.83 | 115.83 | 115.83 | +0.407% | 1 | 571 | +19.140% |
| 2025-09-29 | 118.98 | 118.98 | 115.36 | 115.36 | -2.658% | 8 | 572 | +19.626% |
| 2025-09-22 | 116.21 | 118.51 | 116.21 | 118.51 | +2.199% | 6 | 578 | +16.446% |
| 2025-09-19 | 115.96 | 115.96 | 115.96 | 115.96 | +1.160% | 4 | 584 | +19.007% |
| 2025-09-18 | 115.21 | 115.21 | 114.63 | 114.63 | +5.040% | 8 | 584 | +20.387% |
| 2025-09-16 | 109.75 | 109.75 | 109.13 | 109.13 | +1.300% | 3 | 587 | +26.455% |
| 2025-09-15 | 107.00 | 107.73 | 107.00 | 107.73 | +3.846% | 2 | 590 | +28.098% |
| 2025-09-12 | 104.24 | 104.24 | 103.74 | 103.74 | -0.499% | 10 | 590 | +33.025% |
| 2025-09-11 | 102.99 | 104.26 | 102.99 | 104.26 | +3.228% | 9 | 591 | +32.361% |
| 2025-09-10 | 101.75 | 101.75 | 101.00 | 101.00 | -0.424% | 3 | 596 | +36.634% |
| 2025-09-09 | 98.99 | 101.43 | 98.99 | 101.43 | -0.461% | 60 | 599 | +36.054% |
| 2025-09-08 | 100.50 | 101.90 | 100.50 | 101.90 | +4.599% | 5 | 598 | +35.427% |
| 2025-09-05 | 100.00 | 100.00 | 96.45 | 97.42 | +0.745% | 23 | 595 | +41.655% |
| 2025-09-04 | 97.00 | 97.00 | 96.61 | 96.70 | +2.187% | 11 | 590 | +42.709% |
| 2025-09-03 | 97.38 | 97.38 | 94.63 | 94.63 | +3.920% | 21 | 591 | +45.831% |
| 2025-09-02 | 91.00 | 91.06 | 89.45 | 91.06 | -4.809% | 8 | 572 | +51.548% |
| 2025-08-29 | 96.00 | 96.00 | 94.51 | 95.66 | -4.759% | 20 | 568 | +44.261% |
| 2025-08-28 | 99.50 | 100.44 | 99.50 | 100.44 | +1.117% | 12 | 568 | +37.395% |
| 2025-08-27 | 97.52 | 99.33 | 97.52 | 99.33 | +3.989% | 6 | 579 | +38.931% |
| 2025-08-26 | 95.85 | 95.85 | 95.52 | 95.52 | -2.550% | 2 | 578 | +44.472% |
| 2025-08-25 | 96.11 | 98.02 | 96.11 | 98.02 | +1.104% | 13 | 578 | +40.788% |
| 2025-08-22 | 95.00 | 97.53 | 95.00 | 96.95 | +4.641% | 12 | 565 | +42.341% |
| 2025-08-21 | 92.80 | 92.80 | 92.65 | 92.65 | -1.268% | 2 | 566 | +48.948% |
| 2025-08-20 | 94.00 | 94.24 | 92.00 | 93.84 | -1.882% | 27 | 565 | +47.059% |
| 2025-08-19 | 98.53 | 99.02 | 95.60 | 95.64 | -7.532% | 27 | 545 | +44.291% |
| 2025-08-18 | 101.72 | 103.43 | 101.72 | 103.43 | +1.174% | 2 | 554 | +33.424% |
| 2025-08-15 | 102.35 | 102.35 | 101.00 | 102.23 | -1.702% | 104 | 553 | +34.990% |
| 2025-08-14 | 104.40 | 104.70 | 103.30 | 104.00 | +0.386% | 64 | 559 | +32.692% |
| 2025-08-13 | 103.51 | 103.65 | 103.50 | 103.60 | +0.126% | 22 | 556 | +33.205% |
| 2025-08-12 | 102.90 | 103.47 | 102.90 | 103.47 | +3.325% | 6 | 556 | +33.372% |
| 2025-08-11 | 99.50 | 100.14 | 99.50 | 100.14 | +0.140% | 2 | 557 | +37.807% |
| 2025-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | +4.712% | 1 | 557 | +38.000% |
| 2025-08-07 | 98.50 | 98.50 | 95.50 | 95.50 | -1.546% | 19 | 556 | +44.503% |
| 2025-08-06 | 94.45 | 97.00 | 94.45 | 97.00 | +3.137% | 4 | 542 | +42.268% |
| 2025-08-05 | 94.05 | 94.05 | 94.05 | 94.05 | +1.775% | 6 | 540 | +46.730% |
| 2025-08-04 | 91.50 | 93.20 | 91.50 | 92.41 | +5.853% | 7 | 540 | +49.334% |
| 2025-08-01 | 89.30 | 90.51 | 87.30 | 87.30 | -10.946% | 46 | 541 | +58.076% |
| 2025-07-31 | 101.91 | 102.00 | 98.03 | 98.03 | +0.071% | 15 | 584 | +40.773% |
| 2025-07-30 | 99.50 | 99.67 | 97.96 | 97.96 | +0.938% | 4 | 588 | +40.874% |
| 2025-07-29 | 99.64 | 99.70 | 97.05 | 97.05 | -0.726% | 40 | 589 | +42.195% |
| 2025-07-28 | 98.77 | 100.00 | 97.76 | 97.76 | -0.499% | 16 | 586 | +41.162% |
| 2025-07-25 | 97.70 | 98.25 | 97.70 | 98.25 | +0.255% | 53 | 584 | +40.458% |
| 2025-07-24 | 96.69 | 98.00 | 96.69 | 98.00 | +2.083% | 11 | 533 | +40.816% |
| 2025-07-23 | 94.80 | 96.00 | 94.80 | 96.00 | +2.509% | 9 | 524 | +43.750% |
| 2025-07-22 | 93.65 | 93.65 | 93.65 | 93.65 | -2.448% | 2 | 529 | +47.357% |
| 2025-07-21 | 97.00 | 97.41 | 96.00 | 96.00 | +1.053% | 8 | 529 | +43.750% |
| 2025-07-17 | 93.84 | 95.40 | 93.84 | 95.00 | +4.281% | 3 | 529 | +45.263% |
| 2025-07-16 | 91.10 | 91.10 | 91.10 | 91.10 | -4.467% | 1 | 528 | +51.482% |
| 2025-07-15 | 95.36 | 95.36 | 95.36 | 95.36 | +5.300% | 1 | 527 | +44.715% |
| 2025-07-10 | 90.55 | 90.56 | 90.55 | 90.56 | -1.351% | 2 | 528 | +52.385% |
| 2025-07-09 | 90.36 | 91.80 | 90.36 | 91.80 | +1.594% | 3 | 529 | +50.327% |
| 2025-07-07 | 90.36 | 90.36 | 90.36 | 90.36 | -2.943% | 10 | 529 | +52.722% |
| 2025-07-03 | 91.92 | 93.10 | 91.81 | 93.10 | +5.711% | 4 | 522 | +48.228% |
| 2025-07-02 | 88.07 | 88.07 | 88.07 | 88.07 | +0.422% | 1 | 522 | +56.694% |
| 2025-07-01 | 88.04 | 88.04 | 85.10 | 87.70 | 0.000% | 35 | 522 | +57.355% |
| 2025-06-30 | 87.70 | 87.70 | 87.70 | 87.70 | +0.206% | 2 | 490 | +57.355% |
| 2025-06-27 | 86.89 | 87.52 | 86.81 | 87.52 | +2.579% | 40 | 490 | +57.678% |
| 2025-06-26 | 83.50 | 85.32 | 83.50 | 85.32 | +3.418% | 4 | 492 | +61.744% |
| 2025-06-25 | 82.87 | 82.87 | 81.93 | 82.50 | +7.046% | 100 | 492 | +67.273% |
| 2025-06-23 | 77.07 | 77.07 | 77.07 | 77.07 | +3.491% | 3 | 471 | +79.058% |
| 2025-06-20 | 78.50 | 78.50 | 74.47 | 74.47 | -2.666% | 16 | 468 | +85.310% |
| 2025-06-18 | 76.51 | 76.51 | 76.51 | 76.51 | -1.910% | 1 | 463 | +80.369% |
| 2025-06-17 | 78.00 | 78.00 | 78.00 | 78.00 | +1.615% | 1 | 463 | +76.923% |
| 2025-06-13 | 76.76 | 76.76 | 76.76 | 76.76 | -5.862% | 6 | 463 | +79.781% |
| 2025-06-11 | 81.54 | 81.54 | 81.54 | 81.54 | +3.215% | 5 | 466 | +69.242% |
| 2025-06-10 | 79.00 | 79.00 | 79.00 | 79.00 | -1.102% | 1 | 466 | +74.684% |
| 2025-06-09 | 79.56 | 79.88 | 79.50 | 79.88 | +1.371% | 3 | 467 | +72.759% |
| 2025-06-06 | 80.00 | 80.00 | 78.37 | 78.80 | +2.391% | 12 | 465 | +75.127% |
| 2025-06-04 | 76.96 | 76.96 | 76.96 | 76.96 | -0.130% | 1 | 459 | +79.314% |
| 2025-06-03 | 76.86 | 77.06 | 76.86 | 77.06 | +3.771% | 5 | 459 | +79.081% |
| 2025-06-02 | 72.47 | 74.26 | 67.83 | 74.26 | +0.719% | 81 | 456 | +85.834% |
| 2025-05-29 | 73.73 | 73.73 | 73.73 | 73.73 | +0.436% | 1 | 423 | +87.169% |
| 2025-05-27 | 73.41 | 73.41 | 73.41 | 73.41 | +9.160% | 1 | 422 | +87.985% |
| 2025-05-23 | 67.09 | 67.25 | 67.09 | 67.25 | -11.408% | 4 | 422 | +105.204% |
| 2025-05-19 | 75.91 | 75.91 | 75.91 | 75.91 | +1.565% | 4 | 422 | +81.794% |
| 2025-05-16 | 73.26 | 74.74 | 73.26 | 74.74 | +10.595% | 6 | 418 | +84.640% |
| 2025-05-12 | 67.58 | 67.58 | 67.58 | 67.58 | +35.160% | 2 | 418 | +104.202% |
| 2025-04-30 | 47.36 | 50.00 | 47.36 | 50.00 | +7.805% | 2 | 418 | +176.000% |
| 2025-04-28 | 46.85 | 46.85 | 46.38 | 46.38 | +29.192% | 2 | 419 | +197.542% |
| 2025-04-22 | 35.90 | 35.90 | 35.90 | 35.90 | +19.627% | 3 | 418 | +284.401% |
| 2025-04-21 | 32.00 | 32.00 | 30.01 | 30.01 | -32.833% | 2 | 415 | +359.847% |
| 2025-04-14 | 44.68 | 44.68 | 44.68 | 44.68 | +12.516% | 3 | 415 | +208.863% |
| 2025-04-11 | 39.71 | 39.71 | 39.71 | 39.71 | -10.158% | 2 | 412 | +247.520% |
| 2025-04-09 | 35.00 | 44.20 | 35.00 | 44.20 | +61.373% | 6 | 412 | +212.217% |
| 2025-04-07 | 27.39 | 27.39 | 27.39 | 27.39 | -0.182% | 10 | 407 | +403.834% |
| 2025-04-04 | 31.08 | 31.21 | 27.44 | 27.44 | -24.073% | 24 | 408 | +402.915% |
| 2025-04-03 | 38.28 | 38.28 | 36.14 | 36.14 | -16.766% | 14 | 408 | +281.848% |
| 2025-04-01 | 42.87 | 43.42 | 42.87 | 43.42 | +4.702% | 3 | 408 | +217.826% |
| 2025-03-31 | 39.50 | 41.47 | 39.50 | 41.47 | -8.252% | 12 | 406 | +232.771% |
| 2025-03-28 | 49.75 | 49.75 | 44.64 | 45.20 | -12.079% | 28 | 404 | +205.310% |
| 2025-03-27 | 51.41 | 51.41 | 51.41 | 51.41 | +4.983% | 1 | 394 | +168.430% |
| 2025-03-10 | 53.64 | 53.64 | 47.40 | 48.97 | -19.058% | 70 | 393 | +181.805% |
| 2025-03-06 | 60.50 | 60.50 | 60.50 | 60.50 | -6.923% | 2 | 415 | +128.099% |
| 2025-03-05 | 65.00 | 65.00 | 65.00 | 65.00 | +2.897% | 2 | 415 | +112.308% |
| 2025-03-04 | 59.17 | 63.17 | 58.82 | 63.17 | -8.090% | 73 | 413 | +118.458% |
| 2025-03-03 | 68.79 | 68.79 | 68.48 | 68.73 | 0.000% | 686 | 343 | +100.786% |