QQQ271217C00560000
QQQ Dec 17 2027 560.00 Call
optionOPRA
EODNov 5, 2026
146.86USD-13.713%(-23.34)17Vol739OI
QQQ271217C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 159.07 | 159.07 | 146.86 | 146.86 | -13.713% | 17 | 731 | 0.000% |
| 2026-11-02 | 181.61 | 183.08 | 170.20 | 170.20 | -14.127% | 5 | 730 | -13.713% |
| 2026-10-29 | 198.20 | 198.20 | 198.20 | 198.20 | -4.684% | 5 | 735 | -25.903% |
| 2026-10-28 | 207.94 | 207.94 | 207.94 | 207.94 | +3.340% | 2 | 735 | -29.374% |
| 2026-10-27 | 201.22 | 201.22 | 201.22 | 201.22 | +3.010% | 1 | 735 | -27.015% |
| 2026-10-23 | 195.34 | 195.34 | 195.34 | 195.34 | +0.634% | 1 | 734 | -24.818% |
| 2026-10-22 | 196.88 | 196.88 | 194.11 | 194.11 | -1.935% | 2 | 734 | -24.342% |
| 2026-10-20 | 198.33 | 198.33 | 197.94 | 197.94 | -3.345% | 6 | 734 | -25.806% |
| 2026-10-19 | 204.79 | 204.79 | 204.79 | 204.79 | -3.565% | 5 | 734 | -28.288% |
| 2026-10-14 | 212.36 | 212.36 | 212.36 | 212.36 | -11.284% | 1 | 733 | -30.844% |
| 2026-10-08 | 239.37 | 239.37 | 239.37 | 239.37 | -0.096% | 1 | 734 | -38.647% |
| 2026-10-05 | 239.60 | 239.60 | 239.60 | 239.60 | +6.489% | 1 | 734 | -38.706% |
| 2026-10-01 | 225.00 | 225.00 | 225.00 | 225.00 | +0.098% | 5 | 729 | -34.729% |
| 2026-09-29 | 224.78 | 224.78 | 224.78 | 224.78 | +13.468% | 1 | 730 | -34.665% |
| 2026-09-16 | 198.39 | 198.39 | 198.10 | 198.10 | -5.147% | 5 | 725 | -25.866% |
| 2026-09-04 | 208.85 | 208.85 | 208.85 | 208.85 | +5.480% | 2 | 725 | -29.682% |
| 2026-09-01 | 198.00 | 198.00 | 198.00 | 198.00 | -3.245% | 1 | 725 | -25.828% |
| 2026-08-31 | 204.64 | 204.64 | 204.64 | 204.64 | +3.301% | 1 | 726 | -28.235% |
| 2026-08-24 | 198.00 | 198.10 | 198.00 | 198.10 | -3.826% | 3 | 728 | -25.866% |
| 2026-08-19 | 205.98 | 205.98 | 205.98 | 205.98 | -6.691% | 1 | 728 | -28.702% |
| 2026-08-14 | 221.34 | 221.34 | 220.75 | 220.75 | -1.182% | 2 | 728 | -33.472% |
| 2026-08-13 | 223.39 | 223.39 | 223.39 | 223.39 | +6.814% | 1 | 729 | -34.258% |
| 2026-08-11 | 209.36 | 209.36 | 209.14 | 209.14 | +11.780% | 2 | 729 | -29.779% |
| 2026-07-31 | 187.10 | 187.10 | 187.10 | 187.10 | +3.444% | 3 | 732 | -21.507% |
| 2026-07-30 | 180.87 | 180.87 | 180.87 | 180.87 | +1.767% | 2 | 733 | -18.804% |
| 2026-07-28 | 174.79 | 177.73 | 174.79 | 177.73 | -16.594% | 2 | 733 | -17.369% |
| 2026-07-15 | 213.09 | 213.09 | 213.09 | 213.09 | -10.650% | 1 | 734 | -31.081% |
| 2026-06-16 | 238.49 | 238.49 | 238.49 | 238.49 | +17.252% | 1 | 734 | -38.421% |
| 2026-06-11 | 207.00 | 207.49 | 203.40 | 203.40 | +1.023% | 4 | 734 | -27.797% |
| 2026-06-10 | 208.57 | 208.57 | 201.34 | 201.34 | -6.467% | 2 | 734 | -27.059% |
| 2026-06-05 | 215.26 | 215.26 | 215.26 | 215.26 | -4.299% | 1 | 734 | -31.776% |
| 2026-05-27 | 224.93 | 224.93 | 224.93 | 224.93 | +4.134% | 1 | 734 | -34.709% |
| 2026-05-22 | 216.00 | 216.00 | 216.00 | 216.00 | +7.984% | 1 | 734 | -32.009% |
| 2026-05-19 | 200.03 | 200.03 | 200.03 | 200.03 | -3.367% | 1 | 734 | -26.581% |
| 2026-05-15 | 212.75 | 212.75 | 207.00 | 207.00 | -1.993% | 2 | 734 | -29.053% |
| 2026-05-11 | 208.93 | 211.21 | 208.93 | 211.21 | +1.822% | 3 | 735 | -30.467% |
| 2026-05-08 | 204.06 | 207.72 | 204.06 | 207.43 | +8.330% | 5 | 735 | -29.200% |
| 2026-05-06 | 190.27 | 191.48 | 190.27 | 191.48 | +4.389% | 4 | 737 | -23.303% |
| 2026-05-05 | 183.43 | 183.43 | 183.43 | 183.43 | +4.340% | 3 | 737 | -19.937% |
| 2026-05-01 | 175.80 | 175.80 | 175.80 | 175.80 | +2.741% | 3 | 737 | -16.462% |
| 2026-04-30 | 170.05 | 171.11 | 170.05 | 171.11 | +4.335% | 3 | 737 | -14.172% |
| 2026-04-29 | 164.00 | 164.00 | 164.00 | 164.00 | -1.796% | 2 | 738 | -10.451% |
| 2026-04-27 | 167.00 | 167.00 | 167.00 | 167.00 | +2.668% | 1 | 738 | -12.060% |
| 2026-04-24 | 164.02 | 164.02 | 162.66 | 162.66 | +7.843% | 2 | 738 | -9.714% |
| 2026-04-21 | 150.83 | 150.83 | 150.83 | 150.83 | +3.827% | 1 | 738 | -2.632% |
| 2026-04-16 | 147.26 | 147.68 | 145.27 | 145.27 | +3.491% | 4 | 738 | +1.095% |
| 2026-04-15 | 140.37 | 140.37 | 140.37 | 140.37 | +4.621% | 1 | 740 | +4.623% |
| 2026-04-14 | 131.94 | 134.17 | 131.94 | 134.17 | +5.529% | 8 | 741 | +9.458% |
| 2026-04-13 | 127.14 | 127.14 | 127.14 | 127.14 | +2.326% | 1 | 737 | +15.510% |
| 2026-04-10 | 124.25 | 124.25 | 124.25 | 124.25 | +2.491% | 1 | 737 | +18.197% |
| 2026-04-09 | 120.27 | 121.23 | 120.27 | 121.23 | +0.924% | 2 | 738 | +21.142% |
| 2026-04-08 | 122.23 | 122.23 | 120.12 | 120.12 | +11.875% | 2 | 737 | +22.261% |
| 2026-04-06 | 106.87 | 107.37 | 106.87 | 107.37 | +7.102% | 2 | 737 | +36.779% |
| 2026-04-02 | 100.25 | 100.25 | 100.25 | 100.25 | -1.850% | 1 | 737 | +46.494% |
| 2026-03-31 | 102.14 | 102.14 | 102.14 | 102.14 | +8.567% | 1 | 737 | +43.783% |
| 2026-03-30 | 94.50 | 94.50 | 94.08 | 94.08 | +0.653% | 2 | 737 | +56.101% |
| 2026-03-27 | 97.00 | 97.00 | 93.47 | 93.47 | -15.220% | 2 | 737 | +57.120% |
| 2026-03-25 | 110.25 | 110.25 | 110.25 | 110.25 | +1.613% | 1 | 736 | +33.206% |
| 2026-03-20 | 111.73 | 111.73 | 108.50 | 108.50 | -5.816% | 2 | 736 | +35.355% |
| 2026-03-18 | 115.81 | 115.81 | 115.20 | 115.20 | -4.279% | 2 | 735 | +27.483% |
| 2026-03-17 | 120.59 | 120.60 | 120.35 | 120.35 | +2.069% | 88 | 734 | +22.027% |
| 2026-03-09 | 117.50 | 117.91 | 117.50 | 117.91 | +4.225% | 2 | 733 | +24.553% |
| 2026-03-03 | 113.13 | 113.13 | 113.13 | 113.13 | -6.574% | 1 | 733 | +29.815% |
| 2026-02-27 | 121.09 | 121.09 | 121.09 | 121.09 | +6.687% | 1 | 733 | +21.282% |
| 2026-02-17 | 115.00 | 115.00 | 113.50 | 113.50 | -7.866% | 2 | 733 | +29.392% |
| 2026-02-06 | 121.04 | 123.19 | 121.04 | 123.19 | +6.658% | 27 | 734 | +19.214% |
| 2026-02-05 | 116.04 | 116.04 | 114.74 | 115.50 | -15.229% | 3 | 734 | +27.152% |
| 2026-01-29 | 136.25 | 136.25 | 136.25 | 136.25 | -4.386% | 1 | 734 | +7.787% |
| 2026-01-27 | 142.50 | 143.08 | 142.50 | 142.50 | +5.556% | 3 | 733 | +3.060% |
| 2026-01-26 | 135.00 | 135.00 | 135.00 | 135.00 | -0.735% | 2 | 734 | +8.785% |
| 2026-01-23 | 136.00 | 136.00 | 136.00 | 136.00 | +8.436% | 1 | 735 | +7.985% |
| 2026-01-20 | 125.91 | 125.91 | 125.42 | 125.42 | -7.779% | 3 | 735 | +17.095% |
| 2026-01-16 | 136.00 | 136.00 | 136.00 | 136.00 | -2.857% | 1 | 731 | +7.985% |
| 2026-01-12 | 140.00 | 140.00 | 140.00 | 140.00 | +1.818% | 3 | 731 | +4.900% |
| 2026-01-09 | 136.00 | 137.50 | 136.00 | 137.50 | +0.328% | 31 | 731 | +6.807% |
| 2026-01-07 | 136.00 | 137.37 | 136.00 | 137.05 | +4.031% | 9 | 732 | +7.158% |
| 2026-01-05 | 133.54 | 133.54 | 131.74 | 131.74 | -2.001% | 3 | 728 | +11.477% |
| 2025-12-30 | 134.43 | 134.43 | 134.43 | 134.43 | +0.171% | 2 | 728 | +9.246% |
| 2025-12-29 | 133.60 | 134.50 | 133.60 | 134.20 | -2.754% | 77 | 728 | +9.434% |
| 2025-12-26 | 138.00 | 138.00 | 138.00 | 138.00 | +8.278% | 1 | 690 | +6.420% |
| 2025-12-18 | 129.56 | 129.56 | 127.45 | 127.45 | +4.690% | 11 | 691 | +15.230% |
| 2025-12-17 | 122.89 | 123.01 | 121.57 | 121.74 | -5.628% | 96 | 701 | +20.634% |
| 2025-12-16 | 128.97 | 129.00 | 126.71 | 129.00 | -6.318% | 7 | 704 | +13.845% |
| 2025-12-11 | 137.70 | 137.70 | 137.70 | 137.70 | -3.941% | 1 | 703 | +6.652% |
| 2025-12-08 | 143.35 | 143.35 | 143.35 | 143.35 | +0.951% | 1 | 702 | +2.449% |
| 2025-12-05 | 142.00 | 142.00 | 142.00 | 142.00 | +2.542% | 1 | 702 | +3.423% |
| 2025-12-04 | 138.10 | 138.48 | 138.10 | 138.48 | -0.331% | 4 | 701 | +6.051% |
| 2025-12-03 | 138.94 | 138.94 | 138.94 | 138.94 | +4.765% | 1 | 701 | +5.700% |
| 2025-11-26 | 132.62 | 132.62 | 132.62 | 132.62 | +5.071% | 1 | 701 | +10.737% |
| 2025-11-25 | 125.50 | 126.22 | 125.50 | 126.22 | -0.973% | 4 | 701 | +16.352% |
| 2025-11-24 | 124.40 | 127.46 | 124.40 | 127.46 | +11.222% | 2 | 705 | +15.220% |
| 2025-11-21 | 114.60 | 114.60 | 114.60 | 114.60 | -4.500% | 1 | 707 | +28.150% |
| 2025-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | -3.931% | 1 | 706 | +22.383% |
| 2025-11-19 | 126.61 | 126.61 | 124.91 | 124.91 | +2.176% | 2 | 705 | +17.573% |
| 2025-11-18 | 122.25 | 122.25 | 122.25 | 122.25 | -9.364% | 2 | 704 | +20.131% |
| 2025-11-13 | 135.00 | 135.00 | 134.88 | 134.88 | -5.520% | 2 | 704 | +8.882% |
| 2025-11-10 | 142.76 | 142.76 | 142.76 | 142.76 | +6.529% | 1 | 702 | +2.872% |
| 2025-11-07 | 127.47 | 134.01 | 127.09 | 134.01 | -2.182% | 96 | 702 | +9.589% |
| 2025-11-06 | 137.00 | 137.00 | 137.00 | 137.00 | -6.049% | 1 | 693 | +7.197% |
| 2025-11-05 | 145.82 | 145.82 | 145.82 | 145.82 | -0.803% | 1 | 692 | +0.713% |
| 2025-11-04 | 147.00 | 147.00 | 147.00 | 147.00 | -2.130% | 1 | 693 | -0.095% |
| 2025-11-03 | 150.20 | 150.20 | 150.20 | 150.20 | -0.517% | 1 | 693 | -2.224% |
| 2025-10-28 | 147.29 | 150.98 | 147.29 | 150.98 | +3.588% | 4 | 693 | -2.729% |
| 2025-10-27 | 144.50 | 145.75 | 144.50 | 145.75 | +6.387% | 2 | 693 | +0.762% |
| 2025-10-24 | 137.00 | 137.00 | 137.00 | 137.00 | +4.001% | 1 | 693 | +7.197% |
| 2025-10-23 | 131.73 | 131.73 | 131.73 | 131.73 | +3.716% | 1 | 693 | +11.486% |
| 2025-10-22 | 127.01 | 127.01 | 127.01 | 127.01 | -4.143% | 1 | 693 | +15.629% |
| 2025-10-20 | 131.05 | 132.50 | 131.05 | 132.50 | +8.146% | 2 | 693 | +10.838% |
| 2025-10-14 | 121.80 | 122.52 | 121.80 | 122.52 | -3.284% | 3 | 694 | +19.866% |
| 2025-10-13 | 124.02 | 126.68 | 124.02 | 126.68 | +4.203% | 3 | 695 | +15.930% |
| 2025-10-10 | 134.28 | 134.94 | 121.57 | 121.57 | -8.110% | 29 | 696 | +20.803% |
| 2025-10-08 | 132.00 | 132.30 | 132.00 | 132.30 | +3.279% | 2 | 674 | +11.005% |
| 2025-10-02 | 128.10 | 128.10 | 128.10 | 128.10 | +1.425% | 1 | 675 | +14.645% |
| 2025-10-01 | 122.85 | 126.30 | 122.85 | 126.30 | +2.267% | 6 | 675 | +16.279% |
| 2025-09-30 | 121.60 | 123.50 | 121.60 | 123.50 | -1.065% | 2 | 679 | +18.915% |
| 2025-09-29 | 124.83 | 124.83 | 124.83 | 124.83 | +3.999% | 5 | 678 | +17.648% |
| 2025-09-26 | 120.57 | 121.69 | 117.97 | 120.03 | +0.486% | 41 | 683 | +22.353% |
| 2025-09-25 | 117.60 | 119.62 | 117.42 | 119.45 | -1.937% | 12 | 693 | +22.947% |
| 2025-09-24 | 123.49 | 123.91 | 120.12 | 121.81 | -0.935% | 86 | 696 | +20.565% |
| 2025-09-23 | 124.76 | 124.76 | 122.50 | 122.96 | -1.380% | 10 | 697 | +19.437% |
| 2025-09-22 | 124.68 | 124.68 | 124.68 | 124.68 | +2.541% | 11 | 698 | +17.790% |
| 2025-09-19 | 121.59 | 121.59 | 121.59 | 121.59 | +0.846% | 1 | 709 | +20.783% |
| 2025-09-18 | 119.09 | 120.57 | 119.09 | 120.57 | +4.916% | 2 | 709 | +21.805% |
| 2025-09-17 | 114.00 | 114.92 | 112.00 | 114.92 | -0.631% | 4 | 708 | +27.793% |
| 2025-09-15 | 113.00 | 115.65 | 113.00 | 115.65 | +2.709% | 3 | 705 | +26.987% |
| 2025-09-12 | 111.92 | 112.60 | 111.92 | 112.60 | +2.057% | 3 | 705 | +30.426% |
| 2025-09-11 | 110.23 | 110.33 | 110.15 | 110.33 | +2.157% | 7 | 705 | +33.110% |
| 2025-09-10 | 108.50 | 109.70 | 108.00 | 108.00 | +1.076% | 18 | 705 | +35.981% |
| 2025-09-09 | 107.14 | 107.14 | 106.85 | 106.85 | -0.373% | 2 | 703 | +37.445% |
| 2025-09-08 | 107.00 | 107.25 | 107.00 | 107.25 | +4.126% | 3 | 702 | +36.932% |
| 2025-09-05 | 105.00 | 105.00 | 103.00 | 103.00 | +0.773% | 43 | 702 | +42.583% |
| 2025-09-04 | 101.90 | 102.57 | 101.90 | 102.21 | +1.691% | 4 | 661 | +43.685% |
| 2025-09-03 | 100.51 | 100.51 | 100.51 | 100.51 | +4.177% | 5 | 658 | +46.115% |
| 2025-09-02 | 95.00 | 97.94 | 95.00 | 96.48 | -9.383% | 19 | 653 | +52.218% |
| 2025-08-28 | 103.60 | 106.47 | 103.60 | 106.47 | +2.218% | 7 | 647 | +37.936% |
| 2025-08-27 | 104.16 | 104.16 | 104.16 | 104.16 | +3.446% | 5 | 653 | +40.995% |
| 2025-08-26 | 100.69 | 100.69 | 100.69 | 100.69 | -1.766% | 1 | 659 | +45.854% |
| 2025-08-22 | 104.50 | 104.50 | 102.50 | 102.50 | +4.475% | 17 | 659 | +43.278% |
| 2025-08-21 | 98.98 | 99.00 | 98.11 | 98.11 | -0.799% | 10 | 657 | +49.689% |
| 2025-08-20 | 97.37 | 98.90 | 96.18 | 98.90 | -3.039% | 5 | 647 | +48.493% |
| 2025-08-19 | 104.00 | 104.00 | 102.00 | 102.00 | -6.422% | 6 | 642 | +43.980% |
| 2025-08-13 | 110.00 | 110.00 | 109.00 | 109.00 | +3.810% | 2 | 636 | +34.734% |
| 2025-08-11 | 106.91 | 107.90 | 105.00 | 105.00 | +2.850% | 6 | 636 | +39.867% |
| 2025-08-07 | 102.09 | 102.09 | 102.09 | 102.09 | +1.079% | 1 | 634 | +43.853% |
| 2025-08-06 | 101.00 | 101.00 | 101.00 | 101.00 | +3.590% | 8 | 635 | +45.406% |
| 2025-08-05 | 100.00 | 100.00 | 96.67 | 97.50 | -1.624% | 26 | 643 | +50.626% |
| 2025-08-04 | 97.89 | 100.00 | 97.89 | 99.11 | +5.943% | 16 | 638 | +48.179% |
| 2025-08-01 | 96.05 | 96.05 | 93.55 | 93.55 | -11.327% | 6 | 632 | +56.986% |
| 2025-07-31 | 107.34 | 107.34 | 105.26 | 105.50 | +0.967% | 12 | 628 | +39.204% |
| 2025-07-30 | 104.49 | 104.49 | 104.49 | 104.49 | +1.447% | 20 | 617 | +40.549% |
| 2025-07-29 | 103.00 | 103.00 | 103.00 | 103.00 | -0.694% | 2 | 617 | +42.583% |
| 2025-07-28 | 103.72 | 103.72 | 103.72 | 103.72 | +0.455% | 3 | 617 | +41.593% |
| 2025-07-25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.692% | 5 | 617 | +42.237% |
| 2025-07-24 | 102.81 | 102.81 | 102.24 | 102.54 | +3.004% | 76 | 612 | +43.222% |
| 2025-07-23 | 99.55 | 99.55 | 99.55 | 99.55 | +0.050% | 1 | 595 | +47.524% |
| 2025-07-22 | 100.18 | 100.18 | 98.81 | 99.50 | -3.539% | 24 | 595 | +47.598% |
| 2025-07-21 | 101.00 | 103.15 | 101.00 | 103.15 | +2.913% | 52 | 598 | +42.375% |
| 2025-07-18 | 101.00 | 101.00 | 100.14 | 100.23 | -1.735% | 27 | 547 | +46.523% |
| 2025-07-17 | 102.00 | 102.93 | 101.99 | 102.00 | +3.051% | 7 | 536 | +43.980% |
| 2025-07-15 | 99.39 | 99.39 | 98.98 | 98.98 | +2.104% | 6 | 535 | +48.373% |
| 2025-07-14 | 97.96 | 103.62 | 95.92 | 96.94 | -0.062% | 5 | 540 | +51.496% |
| 2025-07-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.000% | 1 | 537 | +51.402% |
| 2025-07-10 | 94.99 | 97.00 | 94.99 | 97.00 | +0.675% | 3 | 538 | +51.402% |
| 2025-07-09 | 97.15 | 97.15 | 95.75 | 96.35 | +1.091% | 4 | 538 | +52.423% |
| 2025-07-08 | 94.63 | 95.31 | 94.63 | 95.31 | +0.432% | 2 | 538 | +54.087% |
| 2025-07-07 | 95.86 | 95.86 | 94.90 | 94.90 | -3.655% | 2 | 538 | +54.752% |
| 2025-07-03 | 95.90 | 98.50 | 95.90 | 98.50 | +5.630% | 5 | 538 | +49.096% |
| 2025-07-02 | 93.25 | 93.25 | 93.25 | 93.25 | +3.462% | 1 | 538 | +57.491% |
| 2025-07-01 | 90.13 | 90.13 | 90.13 | 90.13 | -1.583% | 1 | 538 | +62.942% |
| 2025-06-30 | 94.04 | 94.04 | 91.58 | 91.58 | -0.802% | 2 | 538 | +60.363% |
| 2025-06-27 | 92.35 | 92.50 | 88.44 | 92.32 | +2.544% | 22 | 538 | +59.077% |
| 2025-06-26 | 87.56 | 92.50 | 87.56 | 90.03 | -0.519% | 4 | 524 | +63.123% |
| 2025-06-25 | 90.50 | 90.50 | 90.50 | 90.50 | +5.147% | 1 | 523 | +62.276% |
| 2025-06-24 | 85.64 | 87.15 | 85.64 | 86.07 | +6.128% | 4 | 522 | +70.629% |
| 2025-06-23 | 81.50 | 81.50 | 81.10 | 81.10 | -0.491% | 2 | 520 | +81.085% |
| 2025-06-18 | 82.00 | 82.00 | 81.50 | 81.50 | -3.310% | 2 | 518 | +80.196% |
| 2025-06-17 | 84.29 | 84.29 | 84.29 | 84.29 | +0.946% | 1 | 518 | +74.232% |
| 2025-06-13 | 83.50 | 83.50 | 83.50 | 83.50 | -2.907% | 2 | 518 | +75.880% |
| 2025-06-11 | 86.00 | 86.00 | 86.00 | 86.00 | +5.379% | 1 | 518 | +70.767% |
| 2025-06-04 | 82.00 | 82.00 | 81.61 | 81.61 | +5.987% | 2 | 518 | +79.953% |
| 2025-06-02 | 77.00 | 77.00 | 77.00 | 77.00 | -1.823% | 2 | 518 | +90.727% |
| 2025-05-29 | 78.43 | 78.43 | 78.43 | 78.43 | -0.292% | 1 | 518 | +87.250% |
| 2025-05-27 | 77.22 | 78.66 | 77.09 | 78.66 | +11.559% | 5 | 518 | +86.702% |
| 2025-05-23 | 70.51 | 70.51 | 70.51 | 70.51 | -5.974% | 2 | 512 | +108.283% |
| 2025-05-21 | 74.99 | 74.99 | 74.99 | 74.99 | -3.039% | 1 | 512 | +95.839% |
| 2025-05-20 | 77.30 | 77.40 | 77.30 | 77.34 | -1.201% | 4 | 512 | +89.889% |
| 2025-05-15 | 78.28 | 78.28 | 78.28 | 78.28 | -1.373% | 500 | 508 | +87.609% |
| 2025-05-14 | 79.37 | 79.37 | 79.37 | 79.37 | +11.162% | 1 | 31 | +85.032% |
| 2025-05-12 | 69.93 | 71.40 | 69.93 | 71.40 | +27.477% | 5 | 32 | +105.686% |
| 2025-05-07 | 57.83 | 57.83 | 56.01 | 56.01 | -8.150% | 5 | 31 | +162.203% |
| 2025-05-05 | 60.98 | 60.98 | 60.98 | 60.98 | +0.461% | 1 | 27 | +140.833% |
| 2025-05-02 | 60.05 | 60.70 | 60.05 | 60.70 | +23.474% | 8 | 26 | +141.944% |
| 2025-04-30 | 49.16 | 49.16 | 49.16 | 49.16 | +1.403% | 1 | 25 | +198.739% |
| 2025-04-28 | 48.59 | 48.59 | 48.48 | 48.48 | -3.040% | 4 | 26 | +202.929% |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | +34.771% | 2 | 23 | +193.720% |
| 2025-04-16 | 37.10 | 37.10 | 37.10 | 37.10 | -10.451% | 1 | 23 | +295.849% |
| 2025-04-11 | 41.43 | 41.43 | 41.43 | 41.43 | +1.049% | 2 | 23 | +254.477% |
| 2025-04-10 | 41.00 | 41.00 | 41.00 | 41.00 | -9.890% | 1 | 23 | +258.195% |
| 2025-04-09 | 45.50 | 45.50 | 45.50 | 45.50 | +54.499% | 1 | 23 | +222.769% |
| 2025-04-07 | 29.45 | 29.45 | 29.45 | 29.45 | -1.833% | 1 | 23 | +398.676% |
| 2025-04-04 | 32.04 | 32.04 | 30.00 | 30.00 | -23.858% | 10 | 23 | +389.533% |
| 2025-04-03 | 41.69 | 41.69 | 39.39 | 39.40 | -22.441% | 13 | 23 | +272.741% |
| 2025-04-02 | 50.80 | 50.80 | 50.80 | 50.80 | +4.785% | 3 | 20 | +189.094% |
| 2025-03-28 | 52.62 | 52.62 | 48.48 | 48.48 | -16.052% | 28 | 17 | +202.929% |
| 2025-03-26 | 57.84 | 57.84 | 57.75 | 57.75 | -4.907% | 2 | 9 | +154.303% |
| 2025-03-25 | 60.43 | 60.73 | 60.43 | 60.73 | +2.067% | 2 | 8 | +141.824% |
| 2025-03-24 | 60.60 | 60.60 | 59.50 | 59.50 | +7.888% | 2 | 8 | +146.824% |
| 2025-03-20 | 55.15 | 55.15 | 55.15 | 55.15 | +6.058% | 1 | 7 | +166.292% |
| 2025-03-18 | 52.00 | 52.00 | 52.00 | 52.00 | +3.834% | 4 | 6 | +182.423% |
| 2025-03-13 | 50.21 | 50.21 | 50.08 | 50.08 | -9.308% | 2 | 2 | +193.251% |
| 2025-03-10 | 55.22 | 55.22 | 55.22 | 55.22 | -24.922% | 1 | 2 | +165.954% |
| 2025-03-03 | 72.99 | 73.55 | 72.99 | 73.55 | 0.000% | 2 | 1 | +99.674% |