Dark

QQQ20271217C550
QQQ Dec 17 2027 550.00 Call (QQQ271217C00550000)
option OPRA

EOD

Aug 5, 2026

220.00-2.698%(-6.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	227.0000	227.0000	220.0000	220.0000	-2.698%	7	3,216	0.000%
2026-08-04	219.7500	226.1000	219.7500	226.1000	+11.292%	5	3,220	-2.698%
2026-08-03	199.5000	203.1600	199.5000	203.1600	+6.926%	2	3,220	+8.289%
2026-07-30	183.5500	191.3500	183.5500	190.0000	+10.465%	10	3,220	+15.789%
2026-07-29	178.5000	183.5500	172.0000	172.0000	-8.535%	8	3,220	+27.907%
2026-07-28	182.0000	188.0500	179.5100	188.0500	-2.565%	4	3,220	+16.990%
2026-07-24	199.3000	199.3000	193.0000	193.0000	-11.256%	5	3,221	+13.990%
2026-07-16	217.4800	217.4800	217.4800	217.4800	-3.286%	1	3,221	+1.159%
2026-07-14	224.8700	224.8700	224.8700	224.8700	-1.975%	1	3,221	-2.166%
2026-07-09	229.4500	229.4500	229.4000	229.4000	+6.056%	3	3,221	-4.098%
2026-07-08	216.3000	216.3000	216.3000	216.3000	-0.584%	1	3,224	+1.711%
2026-07-02	217.5700	217.5700	217.5700	217.5700	-7.614%	1	3,223	+1.117%
2026-07-01	235.5000	235.5000	235.5000	235.5000	-0.406%	1	3,223	-6.582%
2026-06-30	236.4600	236.4600	236.4600	236.4600	+8.037%	5	3,223	-6.961%
2026-06-24	222.2900	222.2900	218.8700	218.8700	-4.214%	2	3,228	+0.516%
2026-06-23	232.5000	232.5000	228.5000	228.5000	-6.860%	7	3,228	-3.720%
2026-06-22	250.4000	251.3000	244.0800	245.3300	+2.251%	4	3,228	-10.325%
2026-06-17	239.9300	239.9300	239.9300	239.9300	-1.708%	1	3,230	-8.307%
2026-06-15	244.1000	244.1000	244.1000	244.1000	+13.975%	1	3,230	-9.873%
2026-06-09	211.1700	214.1700	211.1700	214.1700	-4.350%	3	3,230	+2.722%
2026-06-08	224.5000	224.5000	223.9100	223.9100	+2.815%	7	3,230	-1.746%
2026-06-05	216.3300	217.7800	216.3300	217.7800	-9.911%	6	3,236	+1.019%
2026-06-04	241.7400	241.7400	241.7400	241.7400	-2.927%	5	3,233	-8.993%
2026-06-03	248.0000	249.0300	248.0000	249.0300	+1.232%	2	3,233	-11.657%
2026-06-01	246.0000	246.0000	246.0000	246.0000	+1.653%	3	3,233	-10.569%
2026-05-29	242.7500	242.7500	241.2900	242.0000	+4.310%	4	3,236	-9.091%
2026-05-26	232.0000	232.0000	232.0000	232.0000	+4.036%	1	3,236	-5.172%
2026-05-22	225.3400	225.3400	222.7600	223.0000	+1.873%	6	3,237	-1.345%
2026-05-21	214.9400	220.0000	214.9400	218.9000	+0.732%	13	3,237	+0.503%
2026-05-20	217.3100	217.3100	217.3100	217.3100	+2.986%	1	3,237	+1.238%
2026-05-19	211.0200	211.0200	211.0100	211.0100	+2.377%	2	3,240	+4.260%
2026-05-18	206.1100	206.1100	206.1100	206.1100	-5.701%	1	3,240	+6.739%
2026-05-15	218.6000	218.6000	218.5700	218.5700	-1.323%	2	3,240	+0.654%
2026-05-14	221.5000	221.5000	221.5000	221.5000	+0.054%	1	3,242	-0.677%
2026-05-13	213.5000	221.3800	213.5000	221.3800	+7.087%	2	3,244	-0.623%
2026-05-12	210.0300	210.0300	206.7300	206.7300	-5.585%	5	3,244	+6.419%
2026-05-11	216.0200	219.5100	216.0200	218.9600	+1.085%	21	3,244	+0.475%
2026-05-08	213.0300	216.6100	213.0000	216.6100	+8.003%	7	3,246	+1.565%
2026-05-07	204.7000	204.7000	200.5600	200.5600	-0.358%	7	3,249	+9.693%
2026-05-06	195.6900	201.2800	195.6900	201.2800	+5.931%	19	3,254	+9.300%
2026-05-05	189.0000	190.0100	189.0000	190.0100	+4.327%	2	3,257	+15.783%
2026-05-04	184.1400	184.1400	180.9000	182.1300	-0.682%	5	3,257	+20.793%
2026-05-01	183.0800	183.3800	183.0800	183.3800	+7.516%	2	3,259	+19.969%
2026-04-30	172.5000	172.5000	170.5600	170.5600	-0.623%	7	3,259	+28.987%
2026-04-29	172.1900	172.1900	171.6300	171.6300	-1.362%	2	3,259	+28.183%
2026-04-27	173.0000	174.0000	173.0000	174.0000	+0.271%	2	3,259	+26.437%
2026-04-24	170.0000	173.5300	170.0000	173.5300	+5.727%	14	3,258	+26.779%
2026-04-23	168.1500	168.1500	164.1300	164.1300	-1.127%	2	3,258	+34.040%
2026-04-22	165.0000	166.0000	165.0000	166.0000	+2.907%	3	3,259	+32.530%
2026-04-21	161.3100	161.3100	161.3100	161.3100	+2.322%	1	3,259	+36.383%
2026-04-20	160.0000	160.0000	157.6500	157.6500	-2.081%	2	3,258	+39.550%
2026-04-17	161.3700	161.3700	161.0000	161.0000	+3.225%	27	3,259	+36.646%
2026-04-16	154.3700	156.0000	154.0000	155.9700	+2.275%	13	3,259	+41.053%
2026-04-15	146.1500	152.5000	146.1500	152.5000	+8.141%	15	3,262	+44.262%
2026-04-14	139.7500	143.0800	139.7500	141.0200	+5.688%	3	3,273	+56.006%
2026-04-13	130.0000	133.4300	130.0000	133.4300	+2.026%	5	3,275	+64.880%
2026-04-10	130.6700	131.0000	130.6700	130.7800	+1.522%	3	3,275	+68.221%
2026-04-09	127.7700	128.8200	127.3300	128.8200	+1.665%	9	3,275	+70.781%
2026-04-08	127.4000	127.4900	126.0000	126.7100	+13.154%	28	3,276	+73.625%
2026-04-07	113.8200	113.8200	111.9800	111.9800	-3.098%	2	3,297	+96.464%
2026-04-06	115.0500	115.5600	113.7300	115.5600	+2.447%	11	3,295	+90.377%
2026-04-02	111.3700	112.8000	111.3700	112.8000	-0.177%	6	3,294	+95.035%
2026-04-01	112.5100	115.0000	112.5100	113.0000	+3.985%	9	3,294	+94.690%
2026-03-31	99.6800	108.6700	99.6800	108.6700	+9.019%	23	3,296	+102.448%
2026-03-30	102.0000	102.0000	99.0800	99.6800	+0.677%	10	3,284	+120.706%
2026-03-27	102.3400	102.5000	99.0100	99.0100	-8.998%	38	3,284	+122.200%
2026-03-26	113.0300	113.0300	108.8000	108.8000	-6.207%	6	3,283	+102.206%
2026-03-25	118.6700	118.6700	116.0000	116.0000	-4.235%	5	3,287	+89.655%
2026-03-23	119.5000	121.1300	118.9000	121.1300	+7.290%	16	3,284	+81.623%
2026-03-20	118.0000	118.0000	112.8000	112.9000	-4.119%	6	3,288	+94.863%
2026-03-19	120.0200	120.0200	117.7500	117.7500	-3.285%	15	3,286	+86.837%
2026-03-18	125.2000	125.2000	121.7500	121.7500	-3.158%	3	3,280	+80.698%
2026-03-17	127.0000	127.0000	125.7200	125.7200	+0.151%	2	3,278	+74.992%
2026-03-16	125.5300	125.5300	125.5300	125.5300	+4.391%	1	3,279	+75.257%
2026-03-13	120.0000	120.2500	120.0000	120.2500	-7.500%	2	3,280	+82.952%
2026-03-10	130.0000	130.6900	129.9500	130.0000	+4.839%	9	3,283	+69.231%
2026-03-09	120.0000	124.0000	120.0000	124.0000	-4.615%	101	3,283	+77.419%
2026-03-04	130.0000	130.0000	130.0000	130.0000	+8.333%	2	3,293	+69.231%
2026-03-03	121.0000	121.0000	120.0000	120.0000	-6.615%	4	3,293	+83.333%
2026-03-02	129.9600	129.9600	128.5000	128.5000	+0.109%	2	3,293	+71.206%
2026-02-26	128.3600	128.3600	128.3600	128.3600	-0.504%	1	3,293	+71.393%
2026-02-24	129.0000	129.0100	129.0000	129.0100	+4.989%	3	3,293	+70.529%
2026-02-23	123.7500	123.7500	122.8800	122.8800	-4.374%	4	3,294	+79.036%
2026-02-20	128.5000	128.5000	128.5000	128.5000	+1.421%	4	3,295	+71.206%
2026-02-18	124.8000	129.1600	124.8000	126.7000	+3.852%	7	3,295	+73.639%
2026-02-17	121.9300	123.7600	121.9300	122.0000	-4.762%	25	3,294	+80.328%
2026-02-13	123.5000	128.1000	123.5000	128.1000	+2.480%	6	3,294	+71.741%
2026-02-12	126.0000	126.0000	125.0000	125.0000	-6.716%	3	3,294	+76.000%
2026-02-11	132.0000	134.0000	132.0000	134.0000	+0.329%	3	3,296	+64.179%
2026-02-10	134.0400	134.0400	133.5600	133.5600	-1.059%	2	3,296	+64.720%
2026-02-09	128.2500	134.9900	128.2500	134.9900	+3.425%	7	3,297	+62.975%
2026-02-06	126.4500	130.5200	126.4500	130.5200	+8.315%	4	3,297	+68.557%
2026-02-05	127.0000	127.6500	120.5000	120.5000	-8.225%	17	3,295	+82.573%
2026-02-04	134.0000	134.0000	127.1200	131.3000	-4.855%	6	3,302	+67.555%
2026-02-03	141.5000	141.5000	137.0000	138.0000	-5.660%	10	3,299	+59.420%
2026-02-02	142.0000	146.2800	142.0000	146.2800	+3.000%	6	3,304	+50.396%
2026-01-30	142.0200	142.0200	142.0200	142.0200	-1.066%	2	3,304	+54.908%
2026-01-29	143.5500	143.5500	143.5500	143.5500	-4.025%	1	3,306	+53.257%
2026-01-27	148.0000	149.5700	146.4900	149.5700	+5.517%	6	3,306	+47.088%
2026-01-23	141.7500	141.7500	141.7500	141.7500	+0.532%	2	3,306	+55.203%
2026-01-22	140.5600	141.0000	140.5600	141.0000	+1.805%	3	3,304	+56.028%
2026-01-21	131.7800	138.5000	131.7800	138.5000	+4.924%	3	3,304	+58.845%
2026-01-20	135.5100	138.0000	132.0000	132.0000	-7.498%	6	3,303	+66.667%
2026-01-16	142.0000	142.7900	142.0000	142.7000	+0.493%	4	3,300	+54.170%
2026-01-15	145.0000	145.5000	142.0000	142.0000	+2.899%	3	3,300	+54.930%
2026-01-14	138.0000	138.0000	138.0000	138.0000	-4.472%	2	3,300	+59.420%
2026-01-13	147.0000	147.5100	143.5200	144.4600	-1.761%	24	3,299	+52.291%
2026-01-12	144.4700	147.3200	144.4700	147.0500	+0.968%	8	3,299	+49.609%
2026-01-09	145.2700	146.3200	145.2700	145.6400	+2.383%	6	3,299	+51.057%
2026-01-08	140.5500	142.2500	139.4000	142.2500	-1.822%	22	3,300	+54.657%
2026-01-07	144.0100	144.8900	143.6100	144.8900	+1.251%	27	3,298	+51.839%
2026-01-06	143.1000	143.1000	143.1000	143.1000	+1.814%	4	3,299	+53.739%
2026-01-05	140.5500	140.5500	140.5500	140.5500	+5.645%	1	3,303	+56.528%
2026-01-02	140.5000	140.5000	133.0400	133.0400	-2.791%	29	3,303	+65.364%
2025-12-31	139.0000	139.2500	136.8600	136.8600	-2.382%	26	3,299	+60.748%
2025-12-30	141.3300	141.3300	140.2000	140.2000	-0.433%	2	3,299	+56.919%
2025-12-29	141.1500	141.1500	140.8100	140.8100	-4.211%	2	3,299	+56.239%
2025-12-26	145.5000	147.0000	144.6100	147.0000	+1.801%	28	3,299	+49.660%
2025-12-24	143.7500	144.4000	143.7500	144.4000	+0.634%	7	3,280	+52.355%
2025-12-23	141.4000	143.7600	140.5000	143.4900	+1.471%	45	3,280	+53.321%
2025-12-22	141.8600	141.8600	141.2600	141.4100	+1.668%	8	3,280	+55.576%
2025-12-19	139.0300	139.0900	139.0300	139.0900	+4.579%	6	3,280	+58.171%
2025-12-18	133.0000	133.0000	133.0000	133.0000	+3.939%	1	3,275	+65.414%
2025-12-17	129.9900	130.9900	127.9600	127.9600	-4.121%	65	3,275	+71.929%
2025-12-16	133.0000	133.4600	133.0000	133.4600	-2.392%	2	3,281	+64.843%
2025-12-15	136.9300	136.9300	136.7300	136.7300	-1.986%	2	3,282	+60.901%
2025-12-12	143.0000	143.0000	137.4900	139.5000	-4.452%	7	3,280	+57.706%
2025-12-11	147.0100	147.0100	144.7900	146.0000	-1.118%	4	3,275	+50.685%
2025-12-10	146.6000	147.6500	146.6000	147.6500	-0.572%	25	3,274	+49.001%
2025-12-09	147.0000	148.5000	147.0000	148.5000	+1.469%	14	3,274	+48.148%
2025-12-08	150.3500	150.5000	145.6200	146.3500	-1.081%	20	3,274	+50.325%
2025-12-05	148.2000	148.2000	147.9500	147.9500	+1.614%	25	3,272	+48.699%
2025-12-04	145.6000	145.6000	145.6000	145.6000	+0.275%	13	3,260	+51.099%
2025-12-03	145.2700	145.2700	145.2000	145.2000	-0.192%	14	3,260	+51.515%
2025-12-02	144.2600	145.4800	143.8500	145.4800	+2.451%	27	3,272	+51.224%
2025-12-01	139.0000	142.0100	139.0000	142.0000	-0.644%	16	3,285	+54.930%
2025-11-28	143.5000	143.5000	142.6000	142.9200	+4.146%	11	3,287	+53.932%
2025-11-26	137.2300	137.2300	137.2300	137.2300	+0.904%	1	3,287	+60.315%
2025-11-25	133.3100	136.0000	133.3100	136.0000	+0.875%	13	3,287	+61.765%
2025-11-24	130.2000	134.8200	130.2000	134.8200	+9.851%	5	3,286	+63.181%
2025-11-21	120.8900	122.7300	120.0000	122.7300	+0.598%	9	3,287	+79.255%
2025-11-20	124.0000	124.0000	122.0000	122.0000	-6.542%	4	3,287	+80.328%
2025-11-19	129.9800	130.5400	129.9800	130.5400	-1.776%	3	3,283	+68.531%
2025-11-18	132.9700	132.9700	126.5600	132.9000	-2.851%	3	3,282	+65.538%
2025-11-17	136.8000	136.8000	136.8000	136.8000	-3.825%	1	3,282	+60.819%
2025-11-14	135.0000	142.2400	135.0000	142.2400	+2.700%	2	3,282	+54.668%
2025-11-13	141.3200	141.3200	138.5000	138.5000	-7.234%	4	3,281	+58.845%
2025-11-11	149.3000	149.3000	149.3000	149.3000	-0.500%	1	3,279	+47.354%
2025-11-10	149.0000	150.0500	149.0000	150.0500	+8.732%	7	3,278	+46.618%
2025-11-07	133.5800	138.0000	133.5800	138.0000	-3.900%	39	3,277	+59.420%
2025-11-06	145.0000	145.0000	141.0000	143.6000	-5.215%	5	3,255	+53.203%
2025-11-05	148.3800	153.0000	148.3800	151.5000	+2.020%	33	3,252	+45.215%
2025-11-04	154.0000	154.0000	148.4700	148.5000	-5.714%	12	3,235	+48.148%
2025-11-03	159.0000	159.0000	157.0000	157.5000	+2.273%	5	3,229	+39.683%
2025-10-31	154.0000	154.0000	154.0000	154.0000	+0.858%	2	3,229	+42.857%
2025-10-30	155.9000	158.2000	152.6900	152.6900	-3.672%	11	3,229	+44.083%
2025-10-29	158.7600	160.5000	158.5100	158.5100	+2.265%	5	3,227	+38.793%
2025-10-28	155.0000	155.0000	155.0000	155.0000	+1.653%	1	3,228	+41.935%
2025-10-27	149.2000	152.4800	147.0800	152.4800	+5.661%	8	3,229	+44.281%
2025-10-24	142.1000	144.3100	142.1000	144.3100	+6.896%	10	3,229	+52.450%
2025-10-22	130.0000	135.0000	130.0000	135.0000	-3.205%	18	3,230	+62.963%
2025-10-21	138.2300	139.4700	138.2300	139.4700	-0.029%	2	3,219	+57.740%
2025-10-20	138.8400	139.5100	138.8400	139.5100	+6.732%	2	3,219	+57.695%
2025-10-17	131.6000	131.6000	129.6000	130.7100	+0.430%	3	3,219	+68.312%
2025-10-16	136.0200	137.4000	130.0700	130.1500	-1.402%	5	3,220	+69.036%
2025-10-15	135.2500	136.0000	132.0000	132.0000	+0.319%	10	3,221	+66.667%
2025-10-14	131.5800	131.5800	131.5800	131.5800	-1.327%	1	3,216	+67.199%
2025-10-13	131.1000	133.3500	131.1000	133.3500	+3.372%	4	3,216	+64.979%
2025-10-10	129.0000	129.7600	129.0000	129.0000	-6.603%	4	3,214	+70.543%
2025-10-09	139.2800	139.2800	138.1200	138.1200	-1.477%	4	3,213	+59.282%
2025-10-08	140.1900	140.1900	140.1900	140.1900	+4.409%	1	3,212	+56.930%
2025-10-07	134.0000	134.3100	134.0000	134.2700	-3.403%	3	3,212	+63.849%
2025-10-06	136.1900	139.0000	136.1900	139.0000	+2.583%	11	3,212	+58.273%
2025-10-03	135.0200	135.5000	135.0200	135.5000	+1.157%	2	3,218	+62.362%
2025-10-02	135.0000	135.0000	133.8700	133.9500	+2.683%	150	3,218	+64.240%
2025-10-01	130.7100	130.7100	130.4500	130.4500	-0.015%	7	3,217	+68.647%
2025-09-30	128.5100	130.4700	128.5100	130.4700	+0.563%	2	3,216	+68.621%
2025-09-29	131.9800	132.0500	129.7400	129.7400	+3.075%	3	3,216	+69.570%
2025-09-26	125.3300	125.8700	125.3300	125.8700	-0.952%	105	3,217	+74.784%
2025-09-25	123.4800	127.0800	123.0900	127.0800	+0.063%	13	3,217	+73.119%
2025-09-24	129.9100	129.9100	127.0000	127.0000	-1.915%	19	3,230	+73.228%
2025-09-23	131.1600	131.3900	128.4300	129.4800	-2.434%	145	3,221	+69.910%
2025-09-22	128.9700	132.7100	128.9700	132.7100	+3.268%	3	3,223	+65.775%
2025-09-19	127.4800	129.4600	127.4800	128.5100	+1.541%	8	3,225	+71.193%
2025-09-18	124.2800	127.9100	124.2800	126.5600	+4.096%	13	3,218	+73.831%
2025-09-17	120.8900	122.0000	120.0000	121.5800	-0.246%	6	3,222	+80.951%
2025-09-16	123.6200	123.6200	121.0400	121.8800	+0.148%	5	3,220	+80.505%
2025-09-15	121.3900	122.3700	119.9400	121.7000	+2.484%	17	3,221	+80.772%
2025-09-12	118.0000	118.7500	116.8000	118.7500	+1.670%	11	3,217	+85.263%
2025-09-11	115.0000	116.8000	115.0000	116.8000	+2.187%	12	3,215	+88.356%
2025-09-10	114.3000	114.3000	114.3000	114.3000	+1.150%	1	3,209	+92.476%
2025-09-09	113.0000	113.0000	113.0000	113.0000	-0.502%	1	3,209	+94.690%
2025-09-08	111.7800	113.5700	111.7800	113.5700	+3.245%	6	3,209	+93.713%
2025-09-05	112.0600	112.0600	107.2000	110.0000	+1.758%	9	3,210	+100.000%
2025-09-04	107.4300	108.1000	107.4300	108.1000	+2.610%	2	3,207	+103.515%
2025-09-03	105.8200	106.2500	105.3500	105.3500	+1.787%	13	3,207	+108.828%
2025-09-02	102.1000	104.4000	100.8600	103.5000	-4.167%	16	3,216	+112.560%
2025-08-29	108.3300	108.3300	106.5000	108.0000	-4.594%	14	3,210	+103.704%
2025-08-28	112.9900	113.2000	112.9400	113.2000	+2.956%	10	3,210	+94.346%
2025-08-27	109.9500	109.9500	109.9500	109.9500	+1.057%	1	3,200	+100.091%
2025-08-26	108.8000	108.8000	108.8000	108.8000	+2.045%	2	3,199	+102.206%
2025-08-25	107.5000	110.0000	106.6200	106.6200	-2.541%	11	3,197	+106.340%
2025-08-22	109.4000	109.4000	109.4000	109.4000	+5.283%	1	3,194	+101.097%
2025-08-21	104.8000	104.8000	103.9100	103.9100	-1.712%	2	3,193	+111.722%
2025-08-20	107.0300	107.0300	102.0000	105.7200	-2.202%	13	3,191	+108.097%
2025-08-19	109.1400	110.1000	106.6700	108.1000	-6.326%	18	3,184	+103.515%
2025-08-14	115.4000	115.4000	115.4000	115.4000	-0.388%	5	3,183	+90.641%
2025-08-13	120.0000	120.0000	115.5700	115.8500	+0.035%	6	3,187	+89.901%
2025-08-12	112.5000	116.0600	112.5000	115.8100	+4.371%	25	3,186	+89.966%
2025-08-11	113.0000	113.5000	110.9600	110.9600	+0.873%	16	3,203	+98.270%
2025-08-08	110.4200	110.9300	110.0000	110.0000	+1.852%	53	3,201	+100.000%
2025-08-07	110.4100	110.4100	108.0000	108.0000	+1.124%	2	3,212	+103.704%
2025-08-06	104.3500	106.8000	104.2700	106.8000	+3.689%	29	3,214	+105.993%
2025-08-05	105.0000	105.0000	103.0000	103.0000	-2.462%	7	3,238	+113.592%
2025-08-04	105.0000	106.5000	104.0000	105.6000	+6.667%	11	3,237	+108.333%
2025-08-01	101.5700	101.8000	98.0500	99.0000	-9.820%	84	3,234	+122.222%
2025-07-31	113.5000	113.8700	109.7800	109.7800	+0.623%	11	3,168	+100.401%
2025-07-30	110.7100	110.7100	109.0000	109.1000	-0.438%	5	3,161	+101.650%
2025-07-29	110.8000	111.5400	109.2000	109.5800	-0.100%	32	3,161	+100.767%
2025-07-28	111.4300	111.4300	103.9300	109.6900	-0.282%	8	3,136	+100.565%
2025-07-25	109.7100	110.0000	109.7100	110.0000	+1.382%	2	3,134	+100.000%
2025-07-24	108.5000	108.5000	108.5000	108.5000	+1.402%	1	3,132	+102.765%
2025-07-23	108.0000	108.0000	104.2600	107.0000	+1.905%	4	3,131	+105.607%
2025-07-22	105.0000	105.0000	105.0000	105.0000	-3.732%	5	3,131	+109.524%
2025-07-21	109.0700	109.0700	109.0700	109.0700	+2.394%	2	3,136	+101.705%
2025-07-18	106.5200	106.5200	106.5200	106.5200	-0.884%	51	3,138	+106.534%
2025-07-17	106.0200	108.9900	106.0200	107.4700	+5.363%	57	3,138	+104.708%
2025-07-16	101.3100	102.0000	100.9000	102.0000	-1.449%	3	3,086	+115.686%
2025-07-15	104.5000	106.2900	103.5000	103.5000	+1.371%	24	3,086	+112.560%
2025-07-14	101.0000	102.1000	101.0000	102.1000	+1.089%	3	3,094	+115.475%
2025-07-11	102.0600	102.0600	101.0000	101.0000	0.000%	4	3,095	+117.822%
2025-07-10	101.2700	101.2700	101.0000	101.0000	-1.222%	3	3,093	+117.822%
2025-07-09	103.0000	103.0000	100.9800	102.2500	+1.944%	12	3,092	+115.159%
2025-07-08	100.0000	101.0100	100.0000	100.3000	+0.210%	17	3,084	+119.342%
2025-07-07	101.7500	102.3000	99.7900	100.0900	-3.990%	31	3,081	+119.802%
2025-07-03	102.0000	104.3700	102.0000	104.2500	+5.282%	13	3,075	+111.031%
2025-07-02	96.5000	99.3500	96.5000	99.0200	+2.611%	7	3,075	+122.177%
2025-07-01	96.7800	97.7000	96.5000	96.5000	-3.932%	23	3,075	+127.979%
2025-06-30	98.3400	100.4500	96.9200	100.4500	+6.669%	75	3,073	+119.014%
2025-06-27	97.7800	98.8500	93.9900	94.1700	-1.794%	36	3,030	+133.620%
2025-06-26	94.0900	98.7000	93.7000	95.8900	+5.711%	16	3,025	+129.430%
2025-06-25	92.5400	94.6600	90.7100	90.7100	-0.690%	11	3,029	+142.531%
2025-06-24	92.5000	92.5000	91.3400	91.3400	+4.401%	5	3,027	+140.858%
2025-06-23	84.0000	87.4900	84.0000	87.4900	+3.416%	9	3,026	+151.457%
2025-06-20	87.5500	87.5500	84.6000	84.6000	-3.425%	10	3,024	+160.047%
2025-06-17	88.7500	88.7500	87.6000	87.6000	-2.721%	6	3,024	+151.142%
2025-06-16	90.0500	90.0500	90.0500	90.0500	+4.406%	10	3,024	+144.309%
2025-06-13	89.0000	89.0000	85.8000	86.2500	-3.653%	18	3,034	+155.072%
2025-06-12	88.0000	89.5200	87.0000	89.5200	+0.584%	33	3,033	+145.755%
2025-06-11	91.0000	91.0000	89.0000	89.0000	-0.780%	4	3,016	+147.191%
2025-06-10	90.0000	90.0000	89.6000	89.7000	-0.011%	5	3,019	+145.262%
2025-06-09	89.7100	89.7100	89.7100	89.7100	+0.798%	1	3,021	+145.235%
2025-06-06	89.0000	89.0000	89.0000	89.0000	+5.015%	2	3,021	+147.191%
2025-06-05	87.3500	89.0000	84.7500	84.7500	-2.586%	5	3,020	+159.587%
2025-06-04	88.3200	88.3200	87.0000	87.0000	+0.578%	11	3,012	+152.874%
2025-06-03	87.0000	87.0000	86.5000	86.5000	+2.488%	5	3,012	+154.335%
2025-06-02	83.5000	84.4000	81.0000	84.4000	+5.171%	13	3,014	+160.664%
2025-05-30	82.0000	82.0000	77.8000	80.2500	-4.293%	8	3,008	+174.143%
2025-05-28	83.8500	83.8500	83.8500	83.8500	+0.660%	1	3,006	+162.373%
2025-05-27	82.6500	83.3000	81.8200	83.3000	+7.138%	3	3,005	+164.106%
2025-05-23	76.4500	78.5000	76.0000	77.7500	-2.813%	22	2,998	+182.958%
2025-05-22	80.0000	80.0000	80.0000	80.0000	-0.621%	1	2,998	+175.000%
2025-05-21	82.8500	83.2300	78.5000	80.5000	-5.294%	5	2,999	+173.292%
2025-05-20	83.2000	85.0000	82.8200	85.0000	-1.301%	4	3,000	+158.824%
2025-05-19	84.5000	86.1200	82.7500	86.1200	+5.669%	13	3,002	+155.458%
2025-05-16	83.2500	83.2500	81.5000	81.5000	-1.807%	4	3,001	+169.939%
2025-05-15	81.8300	83.9500	81.8300	83.0000	-0.896%	17	3,000	+165.060%
2025-05-14	79.5000	83.7500	79.5000	83.7500	-0.298%	2	3,000	+162.687%
2025-05-13	78.6000	84.0000	78.6000	84.0000	+11.970%	13	2,999	+161.905%
2025-05-12	75.0100	75.0200	72.0000	75.0200	+11.803%	21	2,995	+193.255%
2025-05-09	66.5300	67.1000	66.5000	67.1000	-0.312%	12	2,998	+227.869%
2025-05-08	63.4000	67.3100	63.4000	67.3100	+8.285%	4	2,998	+226.846%
2025-05-07	61.9200	62.1600	61.2000	62.1600	+0.909%	24	2,997	+253.925%
2025-05-06	61.6000	61.6000	61.6000	61.6000	-6.126%	1	2,983	+257.143%
2025-05-05	65.6200	65.6200	65.6200	65.6200	-1.913%	4	2,984	+235.264%
2025-05-02	63.0000	66.9000	63.0000	66.9000	+5.771%	12	2,980	+228.849%
2025-05-01	61.2800	63.2500	61.0000	63.2500	+12.645%	14	2,982	+247.826%
2025-04-30	51.6000	56.1500	51.5000	56.1500	-1.283%	19	2,985	+291.808%
2025-04-29	56.7500	56.8800	56.7500	56.8800	+9.385%	2	2,984	+286.779%
2025-04-28	54.6700	55.2500	52.0000	52.0000	-4.359%	8	2,985	+323.077%
2025-04-25	52.8000	54.7200	49.9600	54.3700	+2.973%	154	2,980	+304.635%
2025-04-24	48.0000	52.8000	48.0000	52.8000	+11.841%	20	3,004	+316.667%
2025-04-23	46.9500	50.6500	46.9500	47.2100	+19.007%	9	3,006	+366.003%
2025-04-22	40.7500	42.0000	39.6700	39.6700	+5.787%	4	3,006	+454.575%
2025-04-21	38.0000	38.4600	36.4700	37.5000	-11.765%	34	3,004	+486.667%
2025-04-17	41.0400	42.5000	41.0400	42.5000	+3.760%	3	2,997	+417.647%
2025-04-16	43.0000	43.0300	40.9600	40.9600	-16.714%	19	2,997	+437.109%
2025-04-14	50.8400	50.8400	47.0000	49.1800	+1.612%	12	2,981	+347.336%
2025-04-11	45.3000	48.4000	45.0000	48.4000	+7.080%	16	2,982	+354.545%
2025-04-10	46.8800	47.0000	40.0000	45.2000	-13.609%	9	2,977	+386.726%
2025-04-09	49.5500	52.3200	49.5500	52.3200	+74.575%	12	2,974	+320.489%
2025-04-08	37.8800	39.1900	29.9700	29.9700	-10.591%	19	2,974	+634.067%
2025-04-07	30.9100	35.2500	26.1000	33.5200	+3.138%	32	2,968	+556.325%
2025-04-04	42.5000	42.5000	32.5000	32.5000	-26.901%	134	2,957	+576.923%
2025-04-03	47.5300	47.5300	43.5000	44.4600	-21.932%	21	2,902	+394.827%
2025-04-02	53.5000	56.9500	53.5000	56.9500	+11.274%	12	2,890	+286.304%
2025-04-01	51.9700	51.9700	50.5400	51.1800	+4.598%	5	2,888	+329.855%
2025-03-31	47.0100	48.9300	46.4900	48.9300	-5.831%	11	2,886	+349.622%
2025-03-28	54.8300	54.8300	51.9600	51.9600	-14.848%	22	2,885	+323.403%
2025-03-27	59.8800	62.0000	59.8800	61.0200	-2.368%	5	2,881	+260.538%
2025-03-26	64.6000	64.6000	62.5000	62.5000	-5.001%	6	2,879	+252.000%
2025-03-25	65.5900	66.3000	65.1900	65.7900	+3.071%	10	2,884	+234.397%
2025-03-24	64.9000	65.8800	63.8300	63.8300	+14.905%	5	2,882	+244.666%
2025-03-21	55.5500	55.5500	55.5500	55.5500	-5.108%	2	2,880	+296.040%
2025-03-20	58.5400	58.5400	58.5400	58.5400	+0.085%	1	2,880	+275.811%
2025-03-19	58.9000	59.0000	57.5700	58.4900	+4.205%	2,504	2,879	+276.133%
2025-03-18	56.2700	56.2700	56.0100	56.1300	-4.864%	10	375	+291.947%
2025-03-14	59.0000	59.0000	59.0000	59.0000	+7.273%	2	375	+272.881%
2025-03-13	57.0000	57.0000	55.0000	55.0000	-9.046%	3	376	+300.000%
2025-03-12	59.3600	60.4800	59.3500	60.4700	+3.722%	20	376	+263.817%
2025-03-11	58.6200	59.4000	55.3800	58.3000	+4.387%	16	365	+277.358%
2025-03-10	63.0800	63.0800	53.5000	55.8500	-17.259%	30	370	+293.912%
2025-03-07	65.9000	67.5000	62.3500	67.5000	+1.139%	28	383	+225.926%
2025-03-06	68.8800	70.2200	65.6500	66.7400	-10.524%	156	387	+229.637%
2025-03-05	70.5300	74.5900	68.8500	74.5900	+6.329%	14	246	+194.946%
2025-03-04	67.2400	74.5200	66.2600	70.1500	-5.826%	44	235	+213.614%
2025-03-03	78.0300	78.0300	74.4900	74.4900	0.000%	400	201	+195.342%