QQQ271217C00550000
QQQ Dec 17 2027 550.00 Call
optionOPRA
EODNov 5, 2026
151.00USD-15.906%(-28.56)16Vol3,186OI
QQQ271217C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 164.00 | 164.00 | 151.00 | 151.00 | -15.906% | 16 | 3,186 | 0.000% |
| 2026-11-02 | 191.37 | 191.37 | 179.31 | 179.56 | -0.466% | 3 | 3,187 | -15.906% |
| 2026-10-30 | 188.20 | 190.02 | 180.40 | 180.40 | -9.347% | 17 | 3,190 | -16.297% |
| 2026-10-29 | 208.98 | 208.98 | 199.00 | 199.00 | -7.879% | 2 | 3,190 | -24.121% |
| 2026-10-28 | 215.31 | 216.02 | 215.31 | 216.02 | +1.375% | 3 | 3,192 | -30.099% |
| 2026-10-27 | 213.09 | 213.09 | 213.09 | 213.09 | +5.490% | 1 | 3,193 | -29.138% |
| 2026-10-26 | 202.00 | 202.00 | 202.00 | 202.00 | +0.768% | 1 | 3,193 | -25.248% |
| 2026-10-23 | 199.47 | 202.71 | 199.47 | 200.46 | +1.059% | 16 | 3,207 | -24.673% |
| 2026-10-22 | 204.00 | 204.00 | 197.98 | 198.36 | -8.039% | 6 | 3,207 | -23.876% |
| 2026-10-21 | 215.70 | 215.70 | 215.70 | 215.70 | +2.373% | 2 | 3,207 | -29.995% |
| 2026-10-20 | 212.50 | 212.69 | 210.70 | 210.70 | -1.288% | 7 | 3,207 | -28.334% |
| 2026-10-19 | 212.50 | 216.50 | 212.50 | 213.45 | +4.515% | 17 | 3,207 | -29.257% |
| 2026-10-16 | 213.53 | 213.53 | 204.23 | 204.23 | -4.117% | 7 | 3,207 | -26.064% |
| 2026-10-15 | 214.43 | 214.43 | 213.00 | 213.00 | -3.169% | 2 | 3,207 | -29.108% |
| 2026-10-14 | 227.38 | 227.38 | 219.97 | 219.97 | -6.092% | 5 | 3,207 | -31.354% |
| 2026-10-13 | 234.24 | 234.24 | 234.24 | 234.24 | -2.115% | 1 | 3,207 | -35.536% |
| 2026-10-12 | 239.30 | 239.30 | 239.30 | 239.30 | -1.116% | 2 | 3,209 | -36.899% |
| 2026-10-09 | 242.50 | 242.50 | 242.00 | 242.00 | -2.549% | 2 | 3,210 | -37.603% |
| 2026-10-08 | 248.33 | 248.33 | 248.33 | 248.33 | -0.273% | 1 | 3,209 | -39.194% |
| 2026-10-07 | 245.89 | 249.01 | 245.89 | 249.01 | -1.491% | 4 | 3,209 | -39.360% |
| 2026-10-06 | 253.33 | 253.41 | 252.78 | 252.78 | +2.195% | 3 | 3,209 | -40.264% |
| 2026-10-05 | 246.40 | 247.35 | 244.91 | 247.35 | +1.790% | 37 | 3,218 | -38.953% |
| 2026-10-02 | 243.00 | 243.00 | 243.00 | 243.00 | +3.071% | 5 | 3,218 | -37.860% |
| 2026-10-01 | 235.76 | 235.76 | 235.76 | 235.76 | +1.137% | 2 | 3,218 | -35.952% |
| 2026-09-29 | 233.11 | 233.11 | 233.11 | 233.11 | +1.238% | 10 | 3,218 | -35.224% |
| 2026-09-28 | 228.52 | 230.26 | 228.52 | 230.26 | -2.926% | 2 | 3,219 | -34.422% |
| 2026-09-25 | 237.20 | 237.20 | 237.20 | 237.20 | -1.306% | 14 | 3,219 | -36.341% |
| 2026-09-22 | 238.21 | 240.34 | 238.21 | 240.34 | +1.899% | 2 | 3,218 | -37.172% |
| 2026-09-21 | 223.09 | 235.86 | 221.80 | 235.86 | +16.187% | 14 | 3,219 | -35.979% |
| 2026-09-15 | 203.00 | 203.00 | 203.00 | 203.00 | -0.373% | 1 | 3,219 | -25.616% |
| 2026-09-14 | 201.50 | 203.76 | 201.50 | 203.76 | -4.343% | 2 | 3,219 | -25.893% |
| 2026-09-11 | 213.01 | 213.01 | 213.01 | 213.01 | +0.320% | 1 | 3,219 | -29.111% |
| 2026-09-09 | 212.33 | 212.33 | 212.33 | 212.33 | -0.585% | 2 | 3,219 | -28.884% |
| 2026-09-08 | 213.58 | 213.58 | 213.58 | 213.58 | -1.212% | 10 | 3,209 | -29.300% |
| 2026-09-04 | 216.20 | 216.20 | 216.20 | 216.20 | +1.037% | 3 | 3,212 | -30.157% |
| 2026-09-03 | 213.98 | 213.98 | 213.98 | 213.98 | +2.417% | 1 | 3,212 | -29.433% |
| 2026-09-01 | 205.86 | 208.93 | 205.86 | 208.93 | -2.497% | 8 | 3,206 | -27.727% |
| 2026-08-28 | 214.28 | 214.28 | 214.28 | 214.28 | +1.439% | 1 | 3,207 | -29.531% |
| 2026-08-26 | 208.75 | 211.24 | 208.75 | 211.24 | +0.908% | 2 | 3,210 | -28.517% |
| 2026-08-25 | 209.34 | 209.34 | 209.34 | 209.34 | +1.091% | 1 | 3,210 | -27.869% |
| 2026-08-24 | 207.08 | 207.08 | 207.08 | 207.08 | -7.657% | 3 | 3,210 | -27.081% |
| 2026-08-12 | 223.00 | 224.25 | 222.75 | 224.25 | +0.973% | 8 | 3,216 | -32.664% |
| 2026-08-07 | 223.10 | 223.10 | 222.09 | 222.09 | +0.950% | 4 | 3,216 | -32.010% |
| 2026-08-05 | 227.00 | 227.00 | 220.00 | 220.00 | -2.698% | 7 | 3,220 | -31.364% |
| 2026-08-04 | 219.75 | 226.10 | 219.75 | 226.10 | +11.292% | 5 | 3,220 | -33.215% |
| 2026-08-03 | 199.50 | 203.16 | 199.50 | 203.16 | +6.926% | 2 | 3,220 | -25.674% |
| 2026-07-30 | 183.55 | 191.35 | 183.55 | 190.00 | +10.465% | 10 | 3,220 | -20.526% |
| 2026-07-29 | 178.50 | 183.55 | 172.00 | 172.00 | -8.535% | 8 | 3,220 | -12.209% |
| 2026-07-28 | 182.00 | 188.05 | 179.51 | 188.05 | -2.565% | 4 | 3,221 | -19.702% |
| 2026-07-24 | 199.30 | 199.30 | 193.00 | 193.00 | -11.256% | 5 | 3,221 | -21.762% |
| 2026-07-16 | 217.48 | 217.48 | 217.48 | 217.48 | -3.286% | 1 | 3,221 | -30.568% |
| 2026-07-14 | 224.87 | 224.87 | 224.87 | 224.87 | -1.975% | 1 | 3,221 | -32.850% |
| 2026-07-09 | 229.45 | 229.45 | 229.40 | 229.40 | +6.056% | 3 | 3,224 | -34.176% |
| 2026-07-08 | 216.30 | 216.30 | 216.30 | 216.30 | -0.584% | 1 | 3,223 | -30.190% |
| 2026-07-02 | 217.57 | 217.57 | 217.57 | 217.57 | -7.614% | 1 | 3,223 | -30.597% |
| 2026-07-01 | 235.50 | 235.50 | 235.50 | 235.50 | -0.406% | 1 | 3,223 | -35.881% |
| 2026-06-30 | 236.46 | 236.46 | 236.46 | 236.46 | +8.037% | 5 | 3,228 | -36.141% |
| 2026-06-24 | 222.29 | 222.29 | 218.87 | 218.87 | -4.214% | 2 | 3,228 | -31.009% |
| 2026-06-23 | 232.50 | 232.50 | 228.50 | 228.50 | -6.860% | 7 | 3,228 | -33.917% |
| 2026-06-22 | 250.40 | 251.30 | 244.08 | 245.33 | +2.251% | 4 | 3,229 | -38.450% |
| 2026-06-17 | 239.93 | 239.93 | 239.93 | 239.93 | -1.708% | 1 | 3,230 | -37.065% |
| 2026-06-15 | 244.10 | 244.10 | 244.10 | 244.10 | +13.975% | 1 | 3,230 | -38.140% |
| 2026-06-09 | 211.17 | 214.17 | 211.17 | 214.17 | -4.350% | 3 | 3,230 | -29.495% |
| 2026-06-08 | 224.50 | 224.50 | 223.91 | 223.91 | +2.815% | 7 | 3,236 | -32.562% |
| 2026-06-05 | 216.33 | 217.78 | 216.33 | 217.78 | -9.911% | 6 | 3,233 | -30.664% |
| 2026-06-04 | 241.74 | 241.74 | 241.74 | 241.74 | -2.927% | 5 | 3,233 | -37.536% |
| 2026-06-03 | 248.00 | 249.03 | 248.00 | 249.03 | +1.232% | 2 | 3,233 | -39.365% |
| 2026-06-01 | 246.00 | 246.00 | 246.00 | 246.00 | +1.653% | 3 | 3,236 | -38.618% |
| 2026-05-29 | 242.75 | 242.75 | 241.29 | 242.00 | +4.310% | 4 | 3,236 | -37.603% |
| 2026-05-26 | 232.00 | 232.00 | 232.00 | 232.00 | +4.036% | 1 | 3,237 | -34.914% |
| 2026-05-22 | 225.34 | 225.34 | 222.76 | 223.00 | +1.873% | 6 | 3,237 | -32.287% |
| 2026-05-21 | 214.94 | 220.00 | 214.94 | 218.90 | +0.732% | 13 | 3,240 | -31.019% |
| 2026-05-20 | 217.31 | 217.31 | 217.31 | 217.31 | +2.986% | 1 | 3,240 | -30.514% |
| 2026-05-19 | 211.02 | 211.02 | 211.01 | 211.01 | +2.377% | 2 | 3,240 | -28.439% |
| 2026-05-18 | 206.11 | 206.11 | 206.11 | 206.11 | -5.701% | 1 | 3,240 | -26.738% |
| 2026-05-15 | 218.60 | 218.60 | 218.57 | 218.57 | -1.323% | 2 | 3,242 | -30.915% |
| 2026-05-14 | 221.50 | 221.50 | 221.50 | 221.50 | +0.054% | 1 | 3,242 | -31.828% |
| 2026-05-13 | 213.50 | 221.38 | 213.50 | 221.38 | +7.087% | 2 | 3,244 | -31.791% |
| 2026-05-12 | 210.03 | 210.03 | 206.73 | 206.73 | -5.585% | 5 | 3,247 | -26.958% |
| 2026-05-11 | 216.02 | 219.51 | 216.02 | 218.96 | +1.085% | 21 | 3,246 | -31.038% |
| 2026-05-08 | 213.03 | 216.61 | 213.00 | 216.61 | +8.003% | 7 | 3,246 | -30.289% |
| 2026-05-07 | 204.70 | 204.70 | 200.56 | 200.56 | -0.358% | 7 | 3,249 | -24.711% |
| 2026-05-06 | 195.69 | 201.28 | 195.69 | 201.28 | +5.931% | 19 | 3,254 | -24.980% |
| 2026-05-05 | 189.00 | 190.01 | 189.00 | 190.01 | +4.327% | 2 | 3,257 | -20.530% |
| 2026-05-04 | 184.14 | 184.14 | 180.90 | 182.13 | -0.682% | 5 | 3,257 | -17.092% |
| 2026-05-01 | 183.08 | 183.38 | 183.08 | 183.38 | +7.516% | 2 | 3,259 | -17.657% |
| 2026-04-30 | 172.50 | 172.50 | 170.56 | 170.56 | -0.623% | 7 | 3,259 | -11.468% |
| 2026-04-29 | 172.19 | 172.19 | 171.63 | 171.63 | -1.362% | 2 | 3,259 | -12.020% |
| 2026-04-27 | 173.00 | 174.00 | 173.00 | 174.00 | +0.271% | 2 | 3,259 | -13.218% |
| 2026-04-24 | 170.00 | 173.53 | 170.00 | 173.53 | +5.727% | 14 | 3,258 | -12.983% |
| 2026-04-23 | 168.15 | 168.15 | 164.13 | 164.13 | -1.127% | 2 | 3,258 | -8.000% |
| 2026-04-22 | 165.00 | 166.00 | 165.00 | 166.00 | +2.907% | 3 | 3,259 | -9.036% |
| 2026-04-21 | 161.31 | 161.31 | 161.31 | 161.31 | +2.322% | 1 | 3,259 | -6.391% |
| 2026-04-20 | 160.00 | 160.00 | 157.65 | 157.65 | -2.081% | 2 | 3,258 | -4.218% |
| 2026-04-17 | 161.37 | 161.37 | 161.00 | 161.00 | +3.225% | 27 | 3,259 | -6.211% |
| 2026-04-16 | 154.37 | 156.00 | 154.00 | 155.97 | +2.275% | 13 | 3,259 | -3.187% |
| 2026-04-15 | 146.15 | 152.50 | 146.15 | 152.50 | +8.141% | 15 | 3,262 | -0.984% |
| 2026-04-14 | 139.75 | 143.08 | 139.75 | 141.02 | +5.688% | 3 | 3,273 | +7.077% |
| 2026-04-13 | 130.00 | 133.43 | 130.00 | 133.43 | +2.026% | 5 | 3,275 | +13.168% |
| 2026-04-10 | 130.67 | 131.00 | 130.67 | 130.78 | +1.522% | 3 | 3,275 | +15.461% |
| 2026-04-09 | 127.77 | 128.82 | 127.33 | 128.82 | +1.665% | 9 | 3,275 | +17.218% |
| 2026-04-08 | 127.40 | 127.49 | 126.00 | 126.71 | +13.154% | 28 | 3,276 | +19.170% |
| 2026-04-07 | 113.82 | 113.82 | 111.98 | 111.98 | -3.098% | 2 | 3,297 | +34.846% |
| 2026-04-06 | 115.05 | 115.56 | 113.73 | 115.56 | +2.447% | 11 | 3,295 | +30.668% |
| 2026-04-02 | 111.37 | 112.80 | 111.37 | 112.80 | -0.177% | 6 | 3,294 | +33.865% |
| 2026-04-01 | 112.51 | 115.00 | 112.51 | 113.00 | +3.985% | 9 | 3,294 | +33.628% |
| 2026-03-31 | 99.68 | 108.67 | 99.68 | 108.67 | +9.019% | 23 | 3,296 | +38.953% |
| 2026-03-30 | 102.00 | 102.00 | 99.08 | 99.68 | +0.677% | 10 | 3,284 | +51.485% |
| 2026-03-27 | 102.34 | 102.50 | 99.01 | 99.01 | -8.998% | 38 | 3,284 | +52.510% |
| 2026-03-26 | 113.03 | 113.03 | 108.80 | 108.80 | -6.207% | 6 | 3,283 | +38.787% |
| 2026-03-25 | 118.67 | 118.67 | 116.00 | 116.00 | -4.235% | 5 | 3,287 | +30.172% |
| 2026-03-23 | 119.50 | 121.13 | 118.90 | 121.13 | +7.290% | 16 | 3,284 | +24.659% |
| 2026-03-20 | 118.00 | 118.00 | 112.80 | 112.90 | -4.119% | 6 | 3,288 | +33.747% |
| 2026-03-19 | 120.02 | 120.02 | 117.75 | 117.75 | -3.285% | 15 | 3,286 | +28.238% |
| 2026-03-18 | 125.20 | 125.20 | 121.75 | 121.75 | -3.158% | 3 | 3,280 | +24.025% |
| 2026-03-17 | 127.00 | 127.00 | 125.72 | 125.72 | +0.151% | 2 | 3,278 | +20.108% |
| 2026-03-16 | 125.53 | 125.53 | 125.53 | 125.53 | +4.391% | 1 | 3,279 | +20.290% |
| 2026-03-13 | 120.00 | 120.25 | 120.00 | 120.25 | -7.500% | 2 | 3,280 | +25.572% |
| 2026-03-10 | 130.00 | 130.69 | 129.95 | 130.00 | +4.839% | 9 | 3,283 | +16.154% |
| 2026-03-09 | 120.00 | 124.00 | 120.00 | 124.00 | -4.615% | 101 | 3,283 | +21.774% |
| 2026-03-04 | 130.00 | 130.00 | 130.00 | 130.00 | +8.333% | 2 | 3,293 | +16.154% |
| 2026-03-03 | 121.00 | 121.00 | 120.00 | 120.00 | -6.615% | 4 | 3,293 | +25.833% |
| 2026-03-02 | 129.96 | 129.96 | 128.50 | 128.50 | +0.109% | 2 | 3,293 | +17.510% |
| 2026-02-26 | 128.36 | 128.36 | 128.36 | 128.36 | -0.504% | 1 | 3,293 | +17.638% |
| 2026-02-24 | 129.00 | 129.01 | 129.00 | 129.01 | +4.989% | 3 | 3,293 | +17.045% |
| 2026-02-23 | 123.75 | 123.75 | 122.88 | 122.88 | -4.374% | 4 | 3,294 | +22.884% |
| 2026-02-20 | 128.50 | 128.50 | 128.50 | 128.50 | +1.421% | 4 | 3,295 | +17.510% |
| 2026-02-18 | 124.80 | 129.16 | 124.80 | 126.70 | +3.852% | 7 | 3,295 | +19.179% |
| 2026-02-17 | 121.93 | 123.76 | 121.93 | 122.00 | -4.762% | 25 | 3,294 | +23.770% |
| 2026-02-13 | 123.50 | 128.10 | 123.50 | 128.10 | +2.480% | 6 | 3,294 | +17.877% |
| 2026-02-12 | 126.00 | 126.00 | 125.00 | 125.00 | -6.716% | 3 | 3,294 | +20.800% |
| 2026-02-11 | 132.00 | 134.00 | 132.00 | 134.00 | +0.329% | 3 | 3,296 | +12.687% |
| 2026-02-10 | 134.04 | 134.04 | 133.56 | 133.56 | -1.059% | 2 | 3,296 | +13.058% |
| 2026-02-09 | 128.25 | 134.99 | 128.25 | 134.99 | +3.425% | 7 | 3,297 | +11.860% |
| 2026-02-06 | 126.45 | 130.52 | 126.45 | 130.52 | +8.315% | 4 | 3,297 | +15.691% |
| 2026-02-05 | 127.00 | 127.65 | 120.50 | 120.50 | -8.225% | 17 | 3,295 | +25.311% |
| 2026-02-04 | 134.00 | 134.00 | 127.12 | 131.30 | -4.855% | 6 | 3,302 | +15.004% |
| 2026-02-03 | 141.50 | 141.50 | 137.00 | 138.00 | -5.660% | 10 | 3,299 | +9.420% |
| 2026-02-02 | 142.00 | 146.28 | 142.00 | 146.28 | +3.000% | 6 | 3,304 | +3.227% |
| 2026-01-30 | 142.02 | 142.02 | 142.02 | 142.02 | -1.066% | 2 | 3,304 | +6.323% |
| 2026-01-29 | 143.55 | 143.55 | 143.55 | 143.55 | -4.025% | 1 | 3,306 | +5.190% |
| 2026-01-27 | 148.00 | 149.57 | 146.49 | 149.57 | +5.517% | 6 | 3,306 | +0.956% |
| 2026-01-23 | 141.75 | 141.75 | 141.75 | 141.75 | +0.532% | 2 | 3,306 | +6.526% |
| 2026-01-22 | 140.56 | 141.00 | 140.56 | 141.00 | +1.805% | 3 | 3,304 | +7.092% |
| 2026-01-21 | 131.78 | 138.50 | 131.78 | 138.50 | +4.924% | 3 | 3,304 | +9.025% |
| 2026-01-20 | 135.51 | 138.00 | 132.00 | 132.00 | -7.498% | 6 | 3,303 | +14.394% |
| 2026-01-16 | 142.00 | 142.79 | 142.00 | 142.70 | +0.493% | 4 | 3,300 | +5.816% |
| 2026-01-15 | 145.00 | 145.50 | 142.00 | 142.00 | +2.899% | 3 | 3,300 | +6.338% |
| 2026-01-14 | 138.00 | 138.00 | 138.00 | 138.00 | -4.472% | 2 | 3,300 | +9.420% |
| 2026-01-13 | 147.00 | 147.51 | 143.52 | 144.46 | -1.761% | 24 | 3,299 | +4.527% |
| 2026-01-12 | 144.47 | 147.32 | 144.47 | 147.05 | +0.968% | 8 | 3,299 | +2.686% |
| 2026-01-09 | 145.27 | 146.32 | 145.27 | 145.64 | +2.383% | 6 | 3,299 | +3.680% |
| 2026-01-08 | 140.55 | 142.25 | 139.40 | 142.25 | -1.822% | 22 | 3,300 | +6.151% |
| 2026-01-07 | 144.01 | 144.89 | 143.61 | 144.89 | +1.251% | 27 | 3,298 | +4.217% |
| 2026-01-06 | 143.10 | 143.10 | 143.10 | 143.10 | +1.814% | 4 | 3,299 | +5.521% |
| 2026-01-05 | 140.55 | 140.55 | 140.55 | 140.55 | +5.645% | 1 | 3,303 | +7.435% |
| 2026-01-02 | 140.50 | 140.50 | 133.04 | 133.04 | -2.791% | 29 | 3,303 | +13.500% |
| 2025-12-31 | 139.00 | 139.25 | 136.86 | 136.86 | -2.382% | 26 | 3,299 | +10.332% |
| 2025-12-30 | 141.33 | 141.33 | 140.20 | 140.20 | -0.433% | 2 | 3,299 | +7.703% |
| 2025-12-29 | 141.15 | 141.15 | 140.81 | 140.81 | -4.211% | 2 | 3,299 | +7.237% |
| 2025-12-26 | 145.50 | 147.00 | 144.61 | 147.00 | +1.801% | 28 | 3,299 | +2.721% |
| 2025-12-24 | 143.75 | 144.40 | 143.75 | 144.40 | +0.634% | 7 | 3,280 | +4.571% |
| 2025-12-23 | 141.40 | 143.76 | 140.50 | 143.49 | +1.471% | 45 | 3,280 | +5.234% |
| 2025-12-22 | 141.86 | 141.86 | 141.26 | 141.41 | +1.668% | 8 | 3,280 | +6.782% |
| 2025-12-19 | 139.03 | 139.09 | 139.03 | 139.09 | +4.579% | 6 | 3,280 | +8.563% |
| 2025-12-18 | 133.00 | 133.00 | 133.00 | 133.00 | +3.939% | 1 | 3,275 | +13.534% |
| 2025-12-17 | 129.99 | 130.99 | 127.96 | 127.96 | -4.121% | 65 | 3,275 | +18.006% |
| 2025-12-16 | 133.00 | 133.46 | 133.00 | 133.46 | -2.392% | 2 | 3,281 | +13.143% |
| 2025-12-15 | 136.93 | 136.93 | 136.73 | 136.73 | -1.986% | 2 | 3,282 | +10.437% |
| 2025-12-12 | 143.00 | 143.00 | 137.49 | 139.50 | -4.452% | 7 | 3,280 | +8.244% |
| 2025-12-11 | 147.01 | 147.01 | 144.79 | 146.00 | -1.118% | 4 | 3,275 | +3.425% |
| 2025-12-10 | 146.60 | 147.65 | 146.60 | 147.65 | -0.572% | 25 | 3,274 | +2.269% |
| 2025-12-09 | 147.00 | 148.50 | 147.00 | 148.50 | +1.469% | 14 | 3,274 | +1.684% |
| 2025-12-08 | 150.35 | 150.50 | 145.62 | 146.35 | -1.081% | 20 | 3,274 | +3.177% |
| 2025-12-05 | 148.20 | 148.20 | 147.95 | 147.95 | +1.614% | 25 | 3,272 | +2.062% |
| 2025-12-04 | 145.60 | 145.60 | 145.60 | 145.60 | +0.275% | 13 | 3,260 | +3.709% |
| 2025-12-03 | 145.27 | 145.27 | 145.20 | 145.20 | -0.192% | 14 | 3,260 | +3.994% |
| 2025-12-02 | 144.26 | 145.48 | 143.85 | 145.48 | +2.451% | 27 | 3,272 | +3.794% |
| 2025-12-01 | 139.00 | 142.01 | 139.00 | 142.00 | -0.644% | 16 | 3,285 | +6.338% |
| 2025-11-28 | 143.50 | 143.50 | 142.60 | 142.92 | +4.146% | 11 | 3,287 | +5.654% |
| 2025-11-26 | 137.23 | 137.23 | 137.23 | 137.23 | +0.904% | 1 | 3,287 | +10.034% |
| 2025-11-25 | 133.31 | 136.00 | 133.31 | 136.00 | +0.875% | 13 | 3,287 | +11.029% |
| 2025-11-24 | 130.20 | 134.82 | 130.20 | 134.82 | +9.851% | 5 | 3,286 | +12.001% |
| 2025-11-21 | 120.89 | 122.73 | 120.00 | 122.73 | +0.598% | 9 | 3,287 | +23.034% |
| 2025-11-20 | 124.00 | 124.00 | 122.00 | 122.00 | -6.542% | 4 | 3,287 | +23.770% |
| 2025-11-19 | 129.98 | 130.54 | 129.98 | 130.54 | -1.776% | 3 | 3,283 | +15.673% |
| 2025-11-18 | 132.97 | 132.97 | 126.56 | 132.90 | -2.851% | 3 | 3,282 | +13.619% |
| 2025-11-17 | 136.80 | 136.80 | 136.80 | 136.80 | -3.825% | 1 | 3,282 | +10.380% |
| 2025-11-14 | 135.00 | 142.24 | 135.00 | 142.24 | +2.700% | 2 | 3,282 | +6.159% |
| 2025-11-13 | 141.32 | 141.32 | 138.50 | 138.50 | -7.234% | 4 | 3,281 | +9.025% |
| 2025-11-11 | 149.30 | 149.30 | 149.30 | 149.30 | -0.500% | 1 | 3,279 | +1.139% |
| 2025-11-10 | 149.00 | 150.05 | 149.00 | 150.05 | +8.732% | 7 | 3,278 | +0.633% |
| 2025-11-07 | 133.58 | 138.00 | 133.58 | 138.00 | -3.900% | 39 | 3,277 | +9.420% |
| 2025-11-06 | 145.00 | 145.00 | 141.00 | 143.60 | -5.215% | 5 | 3,255 | +5.153% |
| 2025-11-05 | 148.38 | 153.00 | 148.38 | 151.50 | +2.020% | 33 | 3,252 | -0.330% |
| 2025-11-04 | 154.00 | 154.00 | 148.47 | 148.50 | -5.714% | 12 | 3,235 | +1.684% |
| 2025-11-03 | 159.00 | 159.00 | 157.00 | 157.50 | +2.273% | 5 | 3,229 | -4.127% |
| 2025-10-31 | 154.00 | 154.00 | 154.00 | 154.00 | +0.858% | 2 | 3,229 | -1.948% |
| 2025-10-30 | 155.90 | 158.20 | 152.69 | 152.69 | -3.672% | 11 | 3,229 | -1.107% |
| 2025-10-29 | 158.76 | 160.50 | 158.51 | 158.51 | +2.265% | 5 | 3,227 | -4.738% |
| 2025-10-28 | 155.00 | 155.00 | 155.00 | 155.00 | +1.653% | 1 | 3,228 | -2.581% |
| 2025-10-27 | 149.20 | 152.48 | 147.08 | 152.48 | +5.661% | 8 | 3,229 | -0.971% |
| 2025-10-24 | 142.10 | 144.31 | 142.10 | 144.31 | +6.896% | 10 | 3,229 | +4.636% |
| 2025-10-22 | 130.00 | 135.00 | 130.00 | 135.00 | -3.205% | 18 | 3,230 | +11.852% |
| 2025-10-21 | 138.23 | 139.47 | 138.23 | 139.47 | -0.029% | 2 | 3,219 | +8.267% |
| 2025-10-20 | 138.84 | 139.51 | 138.84 | 139.51 | +6.732% | 2 | 3,219 | +8.236% |
| 2025-10-17 | 131.60 | 131.60 | 129.60 | 130.71 | +0.430% | 3 | 3,219 | +15.523% |
| 2025-10-16 | 136.02 | 137.40 | 130.07 | 130.15 | -1.402% | 5 | 3,220 | +16.020% |
| 2025-10-15 | 135.25 | 136.00 | 132.00 | 132.00 | +0.319% | 10 | 3,221 | +14.394% |
| 2025-10-14 | 131.58 | 131.58 | 131.58 | 131.58 | -1.327% | 1 | 3,216 | +14.759% |
| 2025-10-13 | 131.10 | 133.35 | 131.10 | 133.35 | +3.372% | 4 | 3,216 | +13.236% |
| 2025-10-10 | 129.00 | 129.76 | 129.00 | 129.00 | -6.603% | 4 | 3,214 | +17.054% |
| 2025-10-09 | 139.28 | 139.28 | 138.12 | 138.12 | -1.477% | 4 | 3,213 | +9.325% |
| 2025-10-08 | 140.19 | 140.19 | 140.19 | 140.19 | +4.409% | 1 | 3,212 | +7.711% |
| 2025-10-07 | 134.00 | 134.31 | 134.00 | 134.27 | -3.403% | 3 | 3,212 | +12.460% |
| 2025-10-06 | 136.19 | 139.00 | 136.19 | 139.00 | +2.583% | 11 | 3,212 | +8.633% |
| 2025-10-03 | 135.02 | 135.50 | 135.02 | 135.50 | +1.157% | 2 | 3,218 | +11.439% |
| 2025-10-02 | 135.00 | 135.00 | 133.87 | 133.95 | +2.683% | 150 | 3,218 | +12.729% |
| 2025-10-01 | 130.71 | 130.71 | 130.45 | 130.45 | -0.015% | 7 | 3,217 | +15.753% |
| 2025-09-30 | 128.51 | 130.47 | 128.51 | 130.47 | +0.563% | 2 | 3,216 | +15.735% |
| 2025-09-29 | 131.98 | 132.05 | 129.74 | 129.74 | +3.075% | 3 | 3,216 | +16.387% |
| 2025-09-26 | 125.33 | 125.87 | 125.33 | 125.87 | -0.952% | 105 | 3,217 | +19.965% |
| 2025-09-25 | 123.48 | 127.08 | 123.09 | 127.08 | +0.063% | 13 | 3,217 | +18.823% |
| 2025-09-24 | 129.91 | 129.91 | 127.00 | 127.00 | -1.915% | 19 | 3,230 | +18.898% |
| 2025-09-23 | 131.16 | 131.39 | 128.43 | 129.48 | -2.434% | 145 | 3,221 | +16.620% |
| 2025-09-22 | 128.97 | 132.71 | 128.97 | 132.71 | +3.268% | 3 | 3,223 | +13.782% |
| 2025-09-19 | 127.48 | 129.46 | 127.48 | 128.51 | +1.541% | 8 | 3,225 | +17.501% |
| 2025-09-18 | 124.28 | 127.91 | 124.28 | 126.56 | +4.096% | 13 | 3,218 | +19.311% |
| 2025-09-17 | 120.89 | 122.00 | 120.00 | 121.58 | -0.246% | 6 | 3,222 | +24.198% |
| 2025-09-16 | 123.62 | 123.62 | 121.04 | 121.88 | +0.148% | 5 | 3,220 | +23.892% |
| 2025-09-15 | 121.39 | 122.37 | 119.94 | 121.70 | +2.484% | 17 | 3,221 | +24.076% |
| 2025-09-12 | 118.00 | 118.75 | 116.80 | 118.75 | +1.670% | 11 | 3,217 | +27.158% |
| 2025-09-11 | 115.00 | 116.80 | 115.00 | 116.80 | +2.187% | 12 | 3,215 | +29.281% |
| 2025-09-10 | 114.30 | 114.30 | 114.30 | 114.30 | +1.150% | 1 | 3,209 | +32.108% |
| 2025-09-09 | 113.00 | 113.00 | 113.00 | 113.00 | -0.502% | 1 | 3,209 | +33.628% |
| 2025-09-08 | 111.78 | 113.57 | 111.78 | 113.57 | +3.245% | 6 | 3,209 | +32.958% |
| 2025-09-05 | 112.06 | 112.06 | 107.20 | 110.00 | +1.758% | 9 | 3,210 | +37.273% |
| 2025-09-04 | 107.43 | 108.10 | 107.43 | 108.10 | +2.610% | 2 | 3,207 | +39.685% |
| 2025-09-03 | 105.82 | 106.25 | 105.35 | 105.35 | +1.787% | 13 | 3,207 | +43.332% |
| 2025-09-02 | 102.10 | 104.40 | 100.86 | 103.50 | -4.167% | 16 | 3,216 | +45.894% |
| 2025-08-29 | 108.33 | 108.33 | 106.50 | 108.00 | -4.594% | 14 | 3,210 | +39.815% |
| 2025-08-28 | 112.99 | 113.20 | 112.94 | 113.20 | +2.956% | 10 | 3,210 | +33.392% |
| 2025-08-27 | 109.95 | 109.95 | 109.95 | 109.95 | +1.057% | 1 | 3,200 | +37.335% |
| 2025-08-26 | 108.80 | 108.80 | 108.80 | 108.80 | +2.045% | 2 | 3,199 | +38.787% |
| 2025-08-25 | 107.50 | 110.00 | 106.62 | 106.62 | -2.541% | 11 | 3,197 | +41.624% |
| 2025-08-22 | 109.40 | 109.40 | 109.40 | 109.40 | +5.283% | 1 | 3,194 | +38.026% |
| 2025-08-21 | 104.80 | 104.80 | 103.91 | 103.91 | -1.712% | 2 | 3,193 | +45.318% |
| 2025-08-20 | 107.03 | 107.03 | 102.00 | 105.72 | -2.202% | 13 | 3,191 | +42.830% |
| 2025-08-19 | 109.14 | 110.10 | 106.67 | 108.10 | -6.326% | 18 | 3,184 | +39.685% |
| 2025-08-14 | 115.40 | 115.40 | 115.40 | 115.40 | -0.388% | 5 | 3,183 | +30.849% |
| 2025-08-13 | 120.00 | 120.00 | 115.57 | 115.85 | +0.035% | 6 | 3,187 | +30.341% |
| 2025-08-12 | 112.50 | 116.06 | 112.50 | 115.81 | +4.371% | 25 | 3,186 | +30.386% |
| 2025-08-11 | 113.00 | 113.50 | 110.96 | 110.96 | +0.873% | 16 | 3,203 | +36.085% |
| 2025-08-08 | 110.42 | 110.93 | 110.00 | 110.00 | +1.852% | 53 | 3,201 | +37.273% |
| 2025-08-07 | 110.41 | 110.41 | 108.00 | 108.00 | +1.124% | 2 | 3,212 | +39.815% |
| 2025-08-06 | 104.35 | 106.80 | 104.27 | 106.80 | +3.689% | 29 | 3,214 | +41.386% |
| 2025-08-05 | 105.00 | 105.00 | 103.00 | 103.00 | -2.462% | 7 | 3,238 | +46.602% |
| 2025-08-04 | 105.00 | 106.50 | 104.00 | 105.60 | +6.667% | 11 | 3,237 | +42.992% |
| 2025-08-01 | 101.57 | 101.80 | 98.05 | 99.00 | -9.820% | 84 | 3,234 | +52.525% |
| 2025-07-31 | 113.50 | 113.87 | 109.78 | 109.78 | +0.623% | 11 | 3,168 | +37.548% |
| 2025-07-30 | 110.71 | 110.71 | 109.00 | 109.10 | -0.438% | 5 | 3,161 | +38.405% |
| 2025-07-29 | 110.80 | 111.54 | 109.20 | 109.58 | -0.100% | 32 | 3,161 | +37.799% |
| 2025-07-28 | 111.43 | 111.43 | 103.93 | 109.69 | -0.282% | 8 | 3,136 | +37.661% |
| 2025-07-25 | 109.71 | 110.00 | 109.71 | 110.00 | +1.382% | 2 | 3,134 | +37.273% |
| 2025-07-24 | 108.50 | 108.50 | 108.50 | 108.50 | +1.402% | 1 | 3,132 | +39.171% |
| 2025-07-23 | 108.00 | 108.00 | 104.26 | 107.00 | +1.905% | 4 | 3,131 | +41.121% |
| 2025-07-22 | 105.00 | 105.00 | 105.00 | 105.00 | -3.732% | 5 | 3,131 | +43.810% |
| 2025-07-21 | 109.07 | 109.07 | 109.07 | 109.07 | +2.394% | 2 | 3,136 | +38.443% |
| 2025-07-18 | 106.52 | 106.52 | 106.52 | 106.52 | -0.884% | 51 | 3,138 | +41.757% |
| 2025-07-17 | 106.02 | 108.99 | 106.02 | 107.47 | +5.363% | 57 | 3,138 | +40.504% |
| 2025-07-16 | 101.31 | 102.00 | 100.90 | 102.00 | -1.449% | 3 | 3,086 | +48.039% |
| 2025-07-15 | 104.50 | 106.29 | 103.50 | 103.50 | +1.371% | 24 | 3,086 | +45.894% |
| 2025-07-14 | 101.00 | 102.10 | 101.00 | 102.10 | +1.089% | 3 | 3,094 | +47.894% |
| 2025-07-11 | 102.06 | 102.06 | 101.00 | 101.00 | 0.000% | 4 | 3,095 | +49.505% |
| 2025-07-10 | 101.27 | 101.27 | 101.00 | 101.00 | -1.222% | 3 | 3,093 | +49.505% |
| 2025-07-09 | 103.00 | 103.00 | 100.98 | 102.25 | +1.944% | 12 | 3,092 | +47.677% |
| 2025-07-08 | 100.00 | 101.01 | 100.00 | 100.30 | +0.210% | 17 | 3,084 | +50.548% |
| 2025-07-07 | 101.75 | 102.30 | 99.79 | 100.09 | -3.990% | 31 | 3,081 | +50.864% |
| 2025-07-03 | 102.00 | 104.37 | 102.00 | 104.25 | +5.282% | 13 | 3,075 | +44.844% |
| 2025-07-02 | 96.50 | 99.35 | 96.50 | 99.02 | +2.611% | 7 | 3,075 | +52.494% |
| 2025-07-01 | 96.78 | 97.70 | 96.50 | 96.50 | -3.932% | 23 | 3,075 | +56.477% |
| 2025-06-30 | 98.34 | 100.45 | 96.92 | 100.45 | +6.669% | 75 | 3,073 | +50.324% |
| 2025-06-27 | 97.78 | 98.85 | 93.99 | 94.17 | -1.794% | 36 | 3,030 | +60.348% |
| 2025-06-26 | 94.09 | 98.70 | 93.70 | 95.89 | +5.711% | 16 | 3,025 | +57.472% |
| 2025-06-25 | 92.54 | 94.66 | 90.71 | 90.71 | -0.690% | 11 | 3,029 | +66.465% |
| 2025-06-24 | 92.50 | 92.50 | 91.34 | 91.34 | +4.401% | 5 | 3,027 | +65.316% |
| 2025-06-23 | 84.00 | 87.49 | 84.00 | 87.49 | +3.416% | 9 | 3,026 | +72.591% |
| 2025-06-20 | 87.55 | 87.55 | 84.60 | 84.60 | -3.425% | 10 | 3,024 | +78.487% |
| 2025-06-17 | 88.75 | 88.75 | 87.60 | 87.60 | -2.721% | 6 | 3,024 | +72.374% |
| 2025-06-16 | 90.05 | 90.05 | 90.05 | 90.05 | +4.406% | 10 | 3,024 | +67.685% |
| 2025-06-13 | 89.00 | 89.00 | 85.80 | 86.25 | -3.653% | 18 | 3,034 | +75.072% |
| 2025-06-12 | 88.00 | 89.52 | 87.00 | 89.52 | +0.584% | 33 | 3,033 | +68.677% |
| 2025-06-11 | 91.00 | 91.00 | 89.00 | 89.00 | -0.780% | 4 | 3,016 | +69.663% |
| 2025-06-10 | 90.00 | 90.00 | 89.60 | 89.70 | -0.011% | 5 | 3,019 | +68.339% |
| 2025-06-09 | 89.71 | 89.71 | 89.71 | 89.71 | +0.798% | 1 | 3,021 | +68.320% |
| 2025-06-06 | 89.00 | 89.00 | 89.00 | 89.00 | +5.015% | 2 | 3,021 | +69.663% |
| 2025-06-05 | 87.35 | 89.00 | 84.75 | 84.75 | -2.586% | 5 | 3,020 | +78.171% |
| 2025-06-04 | 88.32 | 88.32 | 87.00 | 87.00 | +0.578% | 11 | 3,012 | +73.563% |
| 2025-06-03 | 87.00 | 87.00 | 86.50 | 86.50 | +2.488% | 5 | 3,012 | +74.566% |
| 2025-06-02 | 83.50 | 84.40 | 81.00 | 84.40 | +5.171% | 13 | 3,014 | +78.910% |
| 2025-05-30 | 82.00 | 82.00 | 77.80 | 80.25 | -4.293% | 8 | 3,008 | +88.162% |
| 2025-05-28 | 83.85 | 83.85 | 83.85 | 83.85 | +0.660% | 1 | 3,006 | +80.083% |
| 2025-05-27 | 82.65 | 83.30 | 81.82 | 83.30 | +7.138% | 3 | 3,005 | +81.273% |
| 2025-05-23 | 76.45 | 78.50 | 76.00 | 77.75 | -2.813% | 22 | 2,998 | +94.212% |
| 2025-05-22 | 80.00 | 80.00 | 80.00 | 80.00 | -0.621% | 1 | 2,998 | +88.750% |
| 2025-05-21 | 82.85 | 83.23 | 78.50 | 80.50 | -5.294% | 5 | 2,999 | +87.578% |
| 2025-05-20 | 83.20 | 85.00 | 82.82 | 85.00 | -1.301% | 4 | 3,000 | +77.647% |
| 2025-05-19 | 84.50 | 86.12 | 82.75 | 86.12 | +5.669% | 13 | 3,002 | +75.337% |
| 2025-05-16 | 83.25 | 83.25 | 81.50 | 81.50 | -1.807% | 4 | 3,001 | +85.276% |
| 2025-05-15 | 81.83 | 83.95 | 81.83 | 83.00 | -0.896% | 17 | 3,000 | +81.928% |
| 2025-05-14 | 79.50 | 83.75 | 79.50 | 83.75 | -0.298% | 2 | 3,000 | +80.299% |
| 2025-05-13 | 78.60 | 84.00 | 78.60 | 84.00 | +11.970% | 13 | 2,999 | +79.762% |
| 2025-05-12 | 75.01 | 75.02 | 72.00 | 75.02 | +11.803% | 21 | 2,995 | +101.280% |
| 2025-05-09 | 66.53 | 67.10 | 66.50 | 67.10 | -0.312% | 12 | 2,998 | +125.037% |
| 2025-05-08 | 63.40 | 67.31 | 63.40 | 67.31 | +8.285% | 4 | 2,998 | +124.335% |
| 2025-05-07 | 61.92 | 62.16 | 61.20 | 62.16 | +0.909% | 24 | 2,997 | +142.921% |
| 2025-05-06 | 61.60 | 61.60 | 61.60 | 61.60 | -6.126% | 1 | 2,983 | +145.130% |
| 2025-05-05 | 65.62 | 65.62 | 65.62 | 65.62 | -1.913% | 4 | 2,984 | +130.113% |
| 2025-05-02 | 63.00 | 66.90 | 63.00 | 66.90 | +5.771% | 12 | 2,980 | +125.710% |
| 2025-05-01 | 61.28 | 63.25 | 61.00 | 63.25 | +12.645% | 14 | 2,982 | +138.735% |
| 2025-04-30 | 51.60 | 56.15 | 51.50 | 56.15 | -1.283% | 19 | 2,985 | +168.923% |
| 2025-04-29 | 56.75 | 56.88 | 56.75 | 56.88 | +9.385% | 2 | 2,984 | +165.471% |
| 2025-04-28 | 54.67 | 55.25 | 52.00 | 52.00 | -4.359% | 8 | 2,985 | +190.385% |
| 2025-04-25 | 52.80 | 54.72 | 49.96 | 54.37 | +2.973% | 154 | 2,980 | +177.727% |
| 2025-04-24 | 48.00 | 52.80 | 48.00 | 52.80 | +11.841% | 20 | 3,004 | +185.985% |
| 2025-04-23 | 46.95 | 50.65 | 46.95 | 47.21 | +19.007% | 9 | 3,006 | +219.847% |
| 2025-04-22 | 40.75 | 42.00 | 39.67 | 39.67 | +5.787% | 4 | 3,006 | +280.640% |
| 2025-04-21 | 38.00 | 38.46 | 36.47 | 37.50 | -11.765% | 34 | 3,004 | +302.667% |
| 2025-04-17 | 41.04 | 42.50 | 41.04 | 42.50 | +3.760% | 3 | 2,997 | +255.294% |
| 2025-04-16 | 43.00 | 43.03 | 40.96 | 40.96 | -16.714% | 19 | 2,997 | +268.652% |
| 2025-04-14 | 50.84 | 50.84 | 47.00 | 49.18 | +1.612% | 12 | 2,981 | +207.035% |
| 2025-04-11 | 45.30 | 48.40 | 45.00 | 48.40 | +7.080% | 16 | 2,982 | +211.983% |
| 2025-04-10 | 46.88 | 47.00 | 40.00 | 45.20 | -13.609% | 9 | 2,977 | +234.071% |
| 2025-04-09 | 49.55 | 52.32 | 49.55 | 52.32 | +74.575% | 12 | 2,974 | +188.609% |
| 2025-04-08 | 37.88 | 39.19 | 29.97 | 29.97 | -10.591% | 19 | 2,974 | +403.837% |
| 2025-04-07 | 30.91 | 35.25 | 26.10 | 33.52 | +3.138% | 32 | 2,968 | +350.477% |
| 2025-04-04 | 42.50 | 42.50 | 32.50 | 32.50 | -26.901% | 134 | 2,957 | +364.615% |
| 2025-04-03 | 47.53 | 47.53 | 43.50 | 44.46 | -21.932% | 21 | 2,902 | +239.631% |
| 2025-04-02 | 53.50 | 56.95 | 53.50 | 56.95 | +11.274% | 12 | 2,890 | +165.145% |
| 2025-04-01 | 51.97 | 51.97 | 50.54 | 51.18 | +4.598% | 5 | 2,888 | +195.037% |
| 2025-03-31 | 47.01 | 48.93 | 46.49 | 48.93 | -5.831% | 11 | 2,886 | +208.604% |
| 2025-03-28 | 54.83 | 54.83 | 51.96 | 51.96 | -14.848% | 22 | 2,885 | +190.608% |
| 2025-03-27 | 59.88 | 62.00 | 59.88 | 61.02 | -2.368% | 5 | 2,881 | +147.460% |
| 2025-03-26 | 64.60 | 64.60 | 62.50 | 62.50 | -5.001% | 6 | 2,879 | +141.600% |
| 2025-03-25 | 65.59 | 66.30 | 65.19 | 65.79 | +3.071% | 10 | 2,884 | +129.518% |
| 2025-03-24 | 64.90 | 65.88 | 63.83 | 63.83 | +14.905% | 5 | 2,882 | +136.566% |
| 2025-03-21 | 55.55 | 55.55 | 55.55 | 55.55 | -5.108% | 2 | 2,880 | +171.827% |
| 2025-03-20 | 58.54 | 58.54 | 58.54 | 58.54 | +0.085% | 1 | 2,880 | +157.943% |
| 2025-03-19 | 58.90 | 59.00 | 57.57 | 58.49 | +4.205% | 2,504 | 2,879 | +158.164% |
| 2025-03-18 | 56.27 | 56.27 | 56.01 | 56.13 | -4.864% | 10 | 375 | +169.018% |
| 2025-03-14 | 59.00 | 59.00 | 59.00 | 59.00 | +7.273% | 2 | 375 | +155.932% |
| 2025-03-13 | 57.00 | 57.00 | 55.00 | 55.00 | -9.046% | 3 | 376 | +174.545% |
| 2025-03-12 | 59.36 | 60.48 | 59.35 | 60.47 | +3.722% | 20 | 376 | +149.711% |
| 2025-03-11 | 58.62 | 59.40 | 55.38 | 58.30 | +4.387% | 16 | 365 | +159.005% |
| 2025-03-10 | 63.08 | 63.08 | 53.50 | 55.85 | -17.259% | 30 | 370 | +170.367% |
| 2025-03-07 | 65.90 | 67.50 | 62.35 | 67.50 | +1.139% | 28 | 383 | +123.704% |
| 2025-03-06 | 68.88 | 70.22 | 65.65 | 66.74 | -10.524% | 156 | 387 | +126.251% |
| 2025-03-05 | 70.53 | 74.59 | 68.85 | 74.59 | +6.329% | 14 | 246 | +102.440% |
| 2025-03-04 | 67.24 | 74.52 | 66.26 | 70.15 | -5.826% | 44 | 235 | +115.253% |
| 2025-03-03 | 78.03 | 78.03 | 74.49 | 74.49 | 0.000% | 400 | 201 | +102.712% |